24H 最高$346.16
24H 最低$343.53
今日开盘$345.4
24H 成交量$97.51万
流通市值—
24H 涨跌额(-$0.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIGensyn
|
$0.0175 | $0.0182 | $0.0175 | $19.04万 | $2,208.91万 | -2.78% |
| 203 |
WBETHWrapped Beacon ETH
|
$2538.01 | $2,566.98 | $2,493.14 | $69.99万 | $87.07亿 | 0.73% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.26% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.88万 | $4,131.07万 | -4.03% |
| 410 |
OPGOpenGradient
|
$0.1195 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.05% |
| 89 |
DASHDash
|
$47.98 | $49.48 | $47.30 | $234.44万 | $6.26亿 | -0.33% |
| 56 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $503.51万 | $19.47亿 | -3.24% |
| 81 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $268.10万 | $7.36亿 | -1.83% |
| 619 |
SIGNSign
|
$0.01015 | $0.01049 | $0.01013 | $6.64万 | $1,235.93万 | -3.24% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $284.94万 | $34.80亿 | -1.07% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.19万 | $129.59万 | -2.79% |
| 85 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $246.40万 | $485.75万 | 8.46% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 221 |
MRVLBMRVLB
|
$202.33 | $204.43 | $197.58 | $60.11万 | — | 2.25% |
| 88 |
PENDLEPendle
|
$1.825 | $1.89 | $1.80 | $238.05万 | $3.03亿 | -3.44% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.18万 | $2,976.20万 | -2.04% |
| 577 |
GLMGolem
|
$0.11 | $0.1154 | $0.1087 | $10.24万 | $1.11亿 | -3.59% |
| 520 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $14.65万 | — | 1.63% |
相关站点
共 40 个
Midnight _比特币
Near Protocol _比特币行情
ZAMA _币种排行
GOOGLB _BTC行情
Gram _加密货币行情
Dogecoin _数字货币市值
Sui _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _币种排行
DRAMB _比特币
NFPrompt _加密货币行情
BIO Protocol _以太坊ETH价格
Aerodrome _币种排行
Injective _数字货币市值
Prometeus _比特币
Uniswap _以太坊ETH价格
Hashflow _比特币
Gravity _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _BTC行情
Aptos _BTC行情
Solana _数字货币市值
Gitcoin _BTC行情
First Digital _比特币
THORChain _BTC行情
Pepe _比特币行情
KORUB _BTC行情
Pepe _比特币
BEAMX _加密货币行情
INTCB _币种排行
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
Prometeus _加密货币行情
Polkadot _比特币行情
NVDAB _数字货币市值
Ripple USD _数字货币市值
Starknet _数字货币市值
MSTRB _以太坊ETH价格
MSTRB _比特币行情