云瀚数
行情总览
DASH

达世币

DASH · 美元计价
$47.19
0.81% ≈ ￥311.454 ($0.38)
更新于 2026-11-08 19:35:01
← 行情列表
24H 最高$47.84
24H 最低$45.72
今日开盘$46.81
24H 成交量$196.11万
流通市值$6.04亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7772 -3.04% KORUB $7.04 +0.72% Official World Liberty FinanciWLFI $0.0464 +0.00% Huma Finance $0.01165 -6.88% NVIDIA (bStocks Tokenized StocNVDAB $187.83 -0.25% Thena $0.0359 -2.71% Pudgy Penguins $0.006424 -1.09% Ether.fiETHFI $0.6002 +2.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 AI AIGensyn $0.0157 $0.0165 $0.0153$26.06万 $1,913.91万 -4.27%
68 WBETH WBETHWrapped Beacon ETH $2489.62 $2,496.57 $2,462.97$233.00万 $86.52亿 -0.01%
594 DCR DCRDecred $12.47 $12.91 $12.41$5.83万 $2.21亿 -2.88%
648 BBB BBBBBB $8.75 $8.76 $8.68$1.54万 — 0.23%
430 ROSE ROSEOasis Network $0.00554 $0.00576 $0.00551$17.59万 $3,780.93万 -2.98%
424 OPG OPGOpenGradient $0.1191 $0.1232 $0.1175$17.77万 $2,302.70万 -0.92%
75 DASH DASH达世币 $47.19 $47.84 $45.72$196.11万 $6.04亿 0.81%
18 PUMP PUMPPump.fun $0.003698 $0.003856 $0.003568$1,211.94万 $16.67亿 -3.50%
74 FIL FILFilecoin $0.7772 $0.803 $0.7709$199.09万 $6.60亿 -3.04%
47 SIGN SIGNSign $0.00881 $0.01111 $0.0083$427.70万 $1,137.15万 -2.97%
39 GRAM GRAMGram (prev. Toncoin) $1.066 $1.11 $1.05$514.96万 $30.17亿 -2.74%
137 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
451 COOKIE COOKIECookie $0.00885 $0.00937 $0.00881$15.35万 $140.64万 -1.01%
124 HAEDAL HAEDALHaedal Protocol $0.0268 $0.02687 $0.02483$97.25万 $486.59万 2.68%
680 NOKB NOKBNOKB $7.69 $7.71 $7.65$3,954.45 — 0.00%
491 MRVLB MRVLBMRVLB $142.36 $142.61 $140.94$12.30万 — 0.35%
151 PENDLE PENDLEPendle $1.627 $1.65 $1.61$78.92万 $2.67亿 -0.18%
619 UMA UMAUMA $0.319 $0.324 $0.315$3.31万 $2,748.72万 0.00%
583 GLM GLMGolem $0.1064 $0.1092 $0.1048$6.41万 $1.07亿 1.33%
636 CRWVB CRWVBCRWVB $46.36 $46.49 $45.91$2.22万 — 0.37%

相关站点

共 40 个
Polymath _加密货币行情 OpenLedger _BTC行情 比特币 _加密货币行情 波场 _数字货币市值 Gitcoin _数字货币市值 United Stables _加密货币行情 Caldera _加密货币行情 Huma Finance _以太坊ETH价格 Solana _加密货币行情 Tether Gold _加密货币行情 Worldcoin _BTC行情 Injective _加密货币行情 Sign _比特币 Hashflow _比特币 Meteora _比特币 Raydium _数字货币市值 Bubblemaps _比特币行情 Worldcoin _数字货币市值 Hashflow _比特币 大零币 _数字货币市值 Near Protocol _数字货币市值 Ether.fi _加密货币行情 Filecoin _数字货币市值 Sui _BTC行情 CyberConnect _数字货币市值 USDC _比特币 Hedera _加密货币行情 Act I : The _BTC行情 First Digital _BTC行情 ONEchain _比特币 Caldera _比特币行情 Vanar Chain _数字货币市值 Tether Gold _加密货币行情 比特现金 _币种排行 Pepe _比特币行情 Near Protocol _币种排行 Pump.fun _加密货币行情 Aave _以太坊ETH价格 Celestia _币种排行 比特币