24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0179
24H 成交量$18.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.29万 | $2,208.91万 | -2.79% |
| 216 |
WBETHWrapped Beacon ETH
|
$2536.28 | $2,566.98 | $2,493.14 | $66.82万 | $87.07亿 | 0.88% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00619 | $0.00591 | $31.70万 | $4,131.07万 | -3.39% |
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 112 |
DASHDash
|
$47.95 | $48.88 | $47.30 | $163.69万 | $6.26亿 | -1.50% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004276 | $0.004059 | $520.59万 | $19.47亿 | -3.37% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 593 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.79万 | $1,235.93万 | -1.92% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $261.78万 | $34.80亿 | -2.69% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
COOKIECookie
|
$0.00808 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.42% |
| 74 |
HAEDALHaedal Protocol
|
$0.02728 | $0.02849 | $0.024 | $344.44万 | $485.75万 | 11.85% |
| 618 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $7.99万 | — | 1.62% |
| 110 |
MRVLBMRVLB
|
$191.36 | $206.23 | $189.08 | $170.79万 | — | -3.68% |
| 78 |
PENDLEPendle
|
$1.795 | $1.87 | $1.79 | $315.20万 | $3.03亿 | -3.81% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 558 |
GLMGolem
|
$0.1113 | $0.1132 | $0.1087 | $12.99万 | $1.11亿 | -1.59% |
| 88 |
CRWVBCRWVB
|
$56.44 | $58.03 | $55.09 | $254.31万 | — | 2.04% |
相关站点
共 40 个
RedStone _比特币
MSTRB _比特币
Celestia _加密货币行情
MegaETH _BTC行情
Caldera _币种排行
Aave _比特币行情
Bitcoin _加密货币行情
MegaETH _币种排行
Ripple USD _比特币行情
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _币种排行
Starknet _币种排行
First Digital _比特币
Chainlink _比特币
Pepe _比特币
Uniswap _加密货币行情
CRCLB _比特币
Aave _以太坊ETH价格
DRAMB _比特币
CRWVB _以太坊ETH价格
CRCLB _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
ZAMA _比特币
Bitcoin _比特币行情
Stellar _比特币
KORUB _比特币
Cardano _币种排行
Aster _比特币
INTCB _BTC行情
SOXLB _比特币
Ripple USD _加密货币行情
THORChain _数字货币市值
1000CAT _数字货币市值
1000CAT _数字货币市值
USDC _数字货币市值
Stellar _数字货币市值
Ethena _比特币
SOXLB _比特币行情