24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1357
24H 成交量$68.34万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | 0.00% |
| 207 |
WBETHWrapped Beacon ETH
|
$2508.72 | $2,523.23 | $2,496.02 | $64.29万 | $87.07亿 | -0.10% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.62万 | $4,131.07万 | -1.14% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.89万 | $6.26亿 | -0.21% |
| 57 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004109 | $363.91万 | $19.47亿 | -1.96% |
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.48万 | $1,235.93万 | -2.93% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.93万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.71万 | $129.59万 | -1.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $78.51万 | $485.75万 | 1.89% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 563 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.69% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.16万 | $3.03亿 | -1.07% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.69% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Power Ledger _数字货币市值
SuperVerse _比特币行情
Dogecoin _数字货币市值
PAX Gold _比特币行情
BIO Protocol _加密货币行情
Caldera _BTC行情
Gitcoin _币种排行
TRON _币种排行
Cosmos _币种排行
SOXLB _数字货币市值
RWUSD _币种排行
Ethereum _BTC行情
Stellar _币种排行
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _加密货币行情
Uniswap _数字货币市值
Artificial _比特币行情
Bubblemaps _比特币行情
Cardano _币种排行
USD1 _币种排行
Sui _数字货币市值
SNDKB _币种排行
Gravity _加密货币行情
United Stables _数字货币市值
Dash _比特币行情
Plasma _以太坊ETH价格
Midnight _BTC行情
Uniswap _比特币
BitTensor _比特币
NVDAB _加密货币行情
Caldera _比特币
Gitcoin _比特币
United Stables _以太坊ETH价格
BEAMX _BTC行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _币种排行