24H 最高$0.00481
24H 最低$0.00471
今日开盘$0.0048
24H 成交量$12.72万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.35万 | $2,208.91万 | -0.56% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.75 | $2,523.23 | $2,493.19 | $65.49万 | $87.07亿 | 0.37% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 55 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004153 | $374.00万 | $19.47亿 | -2.44% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.24万 | $1,235.93万 | -2.93% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.36万 | $34.80亿 | 0.91% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
COOKIECookie
|
$0.00817 | $0.00838 | $0.00815 | $3.51万 | $129.59万 | -2.51% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02515 | $0.0235 | $90.83万 | $485.75万 | 0.95% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 558 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.66% |
| 109 |
PENDLEPendle
|
$1.835 | $1.92 | $1.83 | $154.57万 | $3.03亿 | -1.87% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
相关站点
共 40 个
Caldera _BTC行情
Celo _加密货币行情
BEAMX _加密货币行情
Arbitrum _币种排行
BEAMX _BTC行情
United Stables _比特币
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Hedera _比特币行情
Bubblemaps _数字货币市值
Power Ledger _加密货币行情
Hyperliquid _加密货币行情
Holo _加密货币行情
Stacks _数字货币市值
United Stables _币种排行
Morpho _币种排行
DODO _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
Gram _比特币
Aster _币种排行
Pudgy Penguins _加密货币行情
Aptos _加密货币行情
Ripple USD _数字货币市值
TONToken _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Sui _比特币
Ethereum _比特币
Sophon _比特币
Solv Protocol _比特币行情
Hashflow _比特币
Morpho _比特币
Amp _以太坊ETH价格
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Injective _以太坊ETH价格
NVDAB _比特币
Ethena _加密货币行情