24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$652.36万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 222 |
WBETHWrapped Beacon ETH
|
$2517.23 | $2,523.23 | $2,489.45 | $62.44万 | $87.11亿 | 0.87% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 354 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $31.33万 | $2,360.07万 | -3.94% |
| 89 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $193.59万 | $6.33亿 | -0.49% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $442.00万 | $19.65亿 | -0.43% |
| 84 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $209.84万 | $7.37亿 | -0.62% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.82万 | $1,254.15万 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $358.01万 | $34.75亿 | 0.16% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.49万 | $130.49万 | -3.07% |
| 162 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02496 | $0.0235 | $95.66万 | $476.66万 | 0.73% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,425.88 | — | 0.58% |
| 555 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $10.03万 | — | 0.74% |
| 105 |
PENDLEPendle
|
$1.855 | $1.92 | $1.85 | $159.47万 | $3.06亿 | -1.33% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.22万 | $2,993.55万 | 1.17% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.22万 | $1.14亿 | -2.62% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.80万 | — | 0.45% |
相关站点
共 40 个
COTI _加密货币行情
USDC _比特币
Solv Protocol _币种排行
Litecoin _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币
Quant _数字货币市值
Aerodrome _BTC行情
Gram _比特币
Caldera _比特币行情
Filecoin _加密货币行情
TONToken _比特币
United Stables _加密货币行情
Caldera _数字货币市值
PancakeSwap _比特币
CRCLB _数字货币市值
CoW Protocol _BTC行情
Internet _BTC行情
Power Ledger _加密货币行情
BUSD _比特币
Solv Protocol _数字货币市值
Aave _加密货币行情
Pepe _BTC行情
Panther _BTC行情
Gram _数字货币市值
CoW Protocol _BTC行情
Stellar _比特币
INTWB _加密货币行情
Sui _BTC行情
INTCB _数字货币市值
Lisk _币种排行
Sophon _比特币行情
Stacks _币种排行
Starknet _以太坊ETH价格
SuperVerse _BTC行情
Quant _币种排行
CoW Protocol _币种排行
First Digital _数字货币市值
Plume _比特币行情
Aave _加密货币行情