24H 最高$394.55
24H 最低$391.58
今日开盘$393.2
24H 成交量$2.17万
流通市值—
24H 涨跌额($0.59)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 211 |
WBETHWrapped Beacon ETH
|
$2514.13 | $2,523.23 | $2,493.14 | $63.81万 | $87.07亿 | 0.53% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -0.82% |
| 367 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.90万 | $2,324.49万 | -1.98% |
| 90 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $193.16万 | $6.26亿 | 0.58% |
| 57 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $373.86万 | $19.47亿 | -1.09% |
| 77 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $231.25万 | $7.36亿 | 1.36% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.84% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $332.80万 | $34.80亿 | 0.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 628 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.57% |
| 176 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.12万 | $485.75万 | -0.29% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 557 |
MRVLBMRVLB
|
$199.51 | $199.54 | $196.56 | $10.18万 | — | 1.50% |
| 105 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $166.58万 | $3.03亿 | -0.43% |
| 587 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.18% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.76万 | — | 1.15% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BIO Protocol _数字货币市值
Ripple USD _比特币行情
SuperVerse _BTC行情
Caldera _比特币行情
Chainlink _比特币
BNB _币种排行
Celo _数字货币市值
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
Morpho _BTC行情
First Digital _比特币
SuperVerse _数字货币市值
Uniswap _数字货币市值
Vanar Chain _数字货币市值
Uniswap _比特币
Power Ledger _币种排行
Ripple USD _以太坊ETH价格
Dash _比特币行情
Zcash _BTC行情
Ethena _比特币
Aerodrome _BTC行情
COTI _以太坊ETH价格
Initia _比特币
Nillion _数字货币市值
Hedera _以太坊ETH价格
Aave _比特币
Midnight _比特币
THORChain _币种排行
BEAMX _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
XRP _以太坊ETH价格
Bubblemaps _币种排行
EUR _比特币行情
NFPrompt _币种排行
XRP _数字货币市值
SuperVerse _加密货币行情
CoW Protocol _比特币行情
Starknet _数字货币市值