24H 最高$231.81
24H 最低$227.32
今日开盘$230.33
24H 成交量$2.98万
流通市值—
24H 涨跌额(-$0.29)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.88万 | $2,208.91万 | -1.12% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 583 |
DCRDecred
|
$13.13 | $13.36 | $13.11 | $7.72万 | $2.29亿 | -0.76% |
| 654 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.38万 | — | 0.36% |
| 433 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.82万 | $4,131.07万 | -2.11% |
| 368 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -3.32% |
| 90 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $195.18万 | $6.26亿 | 0.33% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -1.38% |
| 75 |
FILFilecoin
|
$0.8748 | $0.8855 | $0.8608 | $236.30万 | $7.36亿 | 0.20% |
| 582 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.50% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.25% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 660 |
NOKBNOKB
|
$8.64 | $8.64 | $8.56 | $1.24万 | — | 0.94% |
| 590 |
MRVLBMRVLB
|
$199.84 | $200.54 | $196.62 | $7.06万 | — | 1.64% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.53万 | $1.11亿 | -2.45% |
| 645 |
CRWVBCRWVB
|
$55.61 | $55.73 | $54.92 | $1.84万 | — | 1.05% |
相关站点
共 40 个
Ripple USD _BTC行情
Solana _比特币
MSTRB _加密货币行情
BNB _BTC行情
Aster _比特币
Zcash _以太坊ETH价格
TRON _数字货币市值
Internet _比特币
Plume _比特币行情
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
THORChain _比特币
BNB _BTC行情
NFPrompt _加密货币行情
INTWB _加密货币行情
Reserve Rights _BTC行情
United Stables _比特币行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币行情
Sei _比特币行情
Sophon _比特币
Prometeus _数字货币市值
Cardano _比特币行情
Vanar Chain _加密货币行情
Solana _数字货币市值
Hedera _加密货币行情
RWUSD _比特币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Bitcoin _比特币行情
DODO _比特币
Aave _比特币
LayerZero _数字货币市值
Hashflow _加密货币行情
Celestia _币种排行
PAX Gold _数字货币市值
SuperVerse _比特币
Sei _以太坊ETH价格