24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$60.42万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.97万 | $2,208.91万 | -2.21% |
| 219 |
WBETHWrapped Beacon ETH
|
$2542.1 | $2,546.56 | $2,493.14 | $60.17万 | $87.07亿 | 1.16% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.95万 | $2.29亿 | -1.14% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.51万 | $4,131.07万 | -1.79% |
| 374 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1212 | $28.52万 | $2,324.49万 | -1.91% |
| 93 |
DASHDash
|
$48.3 | $49.48 | $47.30 | $206.58万 | $6.26亿 | 0.40% |
| 59 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | -0.66% |
| 83 |
FILFilecoin
|
$0.8735 | $0.8855 | $0.8608 | $225.69万 | $7.36亿 | -0.43% |
| 592 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.89万 | $1,235.93万 | -2.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $346.18万 | $34.80亿 | 0.75% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 175 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $82.60万 | $485.75万 | 4.55% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.92万 | — | 0.82% |
| 410 |
MRVLBMRVLB
|
$202.91 | $203.38 | $196.85 | $25.16万 | — | 3.00% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 637 |
CRWVBCRWVB
|
$55.76 | $55.89 | $54.92 | $3.27万 | — | 1.31% |
相关站点
共 40 个
Origin _以太坊ETH价格
Morpho _以太坊ETH价格
Filecoin _币种排行
Stacks _BTC行情
RWUSD _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
BEAMX _加密货币行情
SNDKB _比特币行情
Celo _以太坊ETH价格
Zcash _比特币
Holo _数字货币市值
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
PancakeSwap _比特币行情
Cardano _数字货币市值
Injective _BTC行情
Dogecoin _比特币行情
Morpho _比特币行情
COTI _数字货币市值
Ripple USD _币种排行
Uniswap _数字货币市值
Hyperliquid _BTC行情
Holo _加密货币行情
KORUB _币种排行
COTI _以太坊ETH价格
RWUSD _比特币
Cardano _以太坊ETH价格
Filecoin _数字货币市值
DODO _比特币
Kite _以太坊ETH价格
Plasma _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Aave _比特币
DODO _以太坊ETH价格
First Digital _比特币