24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7006
24H 成交量$272.67万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.88万 | $2,208.91万 | -1.12% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.61% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 434 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -1.79% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.86% |
| 90 |
DASHDash
|
$48.16 | $49.48 | $47.30 | $195.67万 | $6.26亿 | 0.31% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004089 | $378.89万 | $19.47亿 | -1.54% |
| 75 |
FILFilecoin
|
$0.8759 | $0.8855 | $0.8608 | $235.33万 | $7.36亿 | 0.51% |
| 582 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.31% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $334.40万 | $34.80亿 | 0.33% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 590 |
MRVLBMRVLB
|
$199.75 | $200.54 | $196.58 | $7.00万 | — | 1.61% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 588 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.29% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.63万 | $1.11亿 | -2.54% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Avalanche _比特币行情
MARSCOIN _比特币行情
Plasma _加密货币行情
Pump.fun _数字货币市值
Sophon _加密货币行情
Prometeus _比特币
Bitcoin _加密货币行情
INTCB _币种排行
Chainlink _BTC行情
Aster _币种排行
DODO _比特币行情
Plasma _数字货币市值
Artificial _比特币行情
DODO _数字货币市值
XRP _数字货币市值
Cardano _以太坊ETH价格
SNDKB _比特币
Hedera _加密货币行情
Hedera _比特币
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币
First Digital _BTC行情
Stacks _加密货币行情
Gram _比特币行情
Ondo _BTC行情
CRCLB _加密货币行情
ZAMA _加密货币行情
牛来 _加密货币行情
SNDKB _数字货币市值
BitTensor _币种排行
Pump.fun _加密货币行情
Solana _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币行情
Artificial _比特币
Bitcoin _以太坊ETH价格
Nillion _比特币行情