24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$18.98万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $18.89万 | $2,208.91万 | -2.22% |
| 206 |
WBETHWrapped Beacon ETH
|
$2547.39 | $2,566.98 | $2,493.14 | $68.59万 | $87.07亿 | 1.06% |
| 500 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $16.10万 | $2.29亿 | -1.97% |
| 673 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.58万 | — | 0.60% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.00621 | $0.00594 | $25.36万 | $4,131.07万 | -3.87% |
| 421 |
OPGOpenGradient
|
$0.1207 | $0.1277 | $0.1191 | $24.28万 | $2,324.49万 | -5.41% |
| 93 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $228.56万 | $6.26亿 | -1.56% |
| 55 |
PUMPPump.fun
|
$0.004113 | $0.004299 | $0.004071 | $495.96万 | $19.47亿 | -3.59% |
| 80 |
FILFilecoin
|
$0.8686 | $0.8855 | $0.8588 | $266.98万 | $7.36亿 | -1.15% |
| 615 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01012 | $6.99万 | $1,235.93万 | -3.25% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $270.27万 | $34.80亿 | -1.56% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.17万 | $129.59万 | -1.70% |
| 82 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02849 | $0.024 | $261.20万 | $485.75万 | 5.76% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.77万 | — | 1.16% |
| 220 |
MRVLBMRVLB
|
$202.5 | $204.43 | $197.58 | $61.01万 | — | 2.02% |
| 87 |
PENDLEPendle
|
$1.82 | $1.89 | $1.80 | $244.52万 | $3.03亿 | -3.45% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.13万 | $2,976.20万 | -2.03% |
| 577 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.24万 | $1.11亿 | -3.42% |
| 518 |
CRWVBCRWVB
|
$56.11 | $56.37 | $55.09 | $14.74万 | — | 1.21% |
相关站点
共 40 个
TQQQB _比特币行情
Ondo _比特币
NFPrompt _币种排行
Polkadot _以太坊ETH价格
GOOGLB _BTC行情
Caldera _加密货币行情
Polkadot _比特币
Aster _币种排行
牛来 _比特币
Stellar _币种排行
Caldera _加密货币行情
Starknet _币种排行
Midnight _数字货币市值
Mitosis _数字货币市值
ZAMA _BTC行情
United Stables _比特币
Plasma _比特币
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Filecoin _币种排行
Near Protocol _比特币
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
Official _以太坊ETH价格
First Digital _币种排行
QQQB _比特币行情
NFPrompt _BTC行情
Artificial _数字货币市值
Celestia _币种排行
DRAMB _比特币
LayerZero _币种排行
EUR _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
Celo _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
Polkadot _币种排行
COTI _BTC行情