24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.36万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.13万 | $4,131.07万 | -2.26% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 90 |
DASHDash
|
$48.69 | $49.48 | $47.30 | $218.59万 | $6.26亿 | 1.14% |
| 56 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004089 | $483.35万 | $19.47亿 | -1.44% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 605 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.69万 | $1,235.93万 | -3.11% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.20 | $348.16万 | $34.80亿 | 0.91% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 118 |
HAEDALHaedal Protocol
|
$0.02713 | $0.02849 | $0.024 | $151.13万 | $485.75万 | 10.15% |
| 636 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 105 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $175.03万 | $3.03亿 | -3.21% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 641 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.55万 | — | 1.60% |
相关站点
共 40 个
Aave _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _BTC行情
USDC _加密货币行情
Celo _币种排行
Sophon _BTC行情
BNB _比特币行情
Official _比特币
Gravity _加密货币行情
MUB _比特币行情
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Zcash _比特币行情
Hashflow _币种排行
SuperVerse _数字货币市值
EUR _数字货币市值
TONToken _比特币行情
NVDAB _BTC行情
Aerodrome _加密货币行情
Hyperliquid _比特币行情
TRON _BTC行情
Ondo _币种排行
Aerodrome _BTC行情
牛来 _加密货币行情
Initia _比特币行情
Sui _币种排行
MUB _比特币行情
Hashflow _BTC行情
KORUB _数字货币市值
PancakeSwap _币种排行
Initia _加密货币行情
Ripple USD _比特币
Pepe _BTC行情
Bitcoin Cash _数字货币市值
TRON _加密货币行情
Stacks _比特币行情
Injective _BTC行情
Initia _数字货币市值
Ethereum _BTC行情
Ondo _BTC行情