24H 最高$0.1975
24H 最低$0.192
今日开盘$0.197
24H 成交量$3.59万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | -1.12% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.30% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -1.30% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.24万 | $2,324.49万 | -1.83% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
| 79 |
FILFilecoin
|
$0.8746 | $0.8855 | $0.8608 | $224.47万 | $7.36亿 | 0.54% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.11万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $324.98万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $78.81万 | $485.75万 | 1.29% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.86% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -1.18% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.14万 | $1.11亿 | -1.42% |
| 651 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.37万 | — | 0.76% |
相关站点
共 40 个
Sophon _BTC行情
Bubblemaps _加密货币行情
Kite _比特币
Pump.fun _比特币
Stacks _数字货币市值
Sophon _比特币行情
Reserve Rights _比特币行情
Initia _以太坊ETH价格
Nillion _比特币行情
Artificial _加密货币行情
Nillion _BTC行情
Cardano _BTC行情
Worldcoin _币种排行
Lisk _BTC行情
Uniswap _以太坊ETH价格
Solv Protocol _比特币
LayerZero _数字货币市值
DODO _以太坊ETH价格
Artificial _加密货币行情
Power Ledger _比特币
COTI _数字货币市值
Lisk _以太坊ETH价格
Initia _比特币
MSTRB _币种排行
Hedera _加密货币行情
Morpho _BTC行情
INTCB _数字货币市值
Bitcoin _加密货币行情
Dogecoin _比特币
Power Ledger _币种排行
GOOGLB _BTC行情
Pump.fun _币种排行
Reserve Rights _币种排行
Bitcoin _以太坊ETH价格
BNB _币种排行
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Solv Protocol _比特币
Aptos _BTC行情
Stacks _以太坊ETH价格