24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1376
24H 成交量$59.91万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 293 |
WBETHWrapped Beacon ETH
|
$2518.64 | $2,566.98 | $2,493.14 | $46.16万 | $87.07亿 | 0.14% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 347 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.30万 | $4,131.07万 | -3.74% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 115 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.68万 | $6.26亿 | -2.72% |
| 56 |
PUMPPump.fun
|
$0.004067 | $0.004262 | $0.004055 | $605.45万 | $19.47亿 | -3.69% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 582 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $273.67万 | $34.80亿 | -2.37% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 73 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02849 | $0.024 | $387.79万 | $485.75万 | 8.15% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.64万 | — | -0.47% |
| 103 |
MRVLBMRVLB
|
$182.06 | $206.23 | $181.70 | $216.21万 | — | -8.40% |
| 77 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $367.17万 | $3.03亿 | -3.41% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 578 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.72% |
| 76 |
CRWVBCRWVB
|
$52.85 | $58.03 | $52.30 | $367.68万 | — | -4.64% |
相关站点
共 40 个
Caldera _BTC行情
DRAMB _数字货币市值
CRCLB _BTC行情
Vanar Chain _比特币
BNCB _币种排行
BitTensor _数字货币市值
Initia _币种排行
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Pendle _比特币
Caldera _币种排行
NFPrompt _数字货币市值
QQQB _比特币
Celo _币种排行
BNCB _以太坊ETH价格
Hedera _数字货币市值
Lisk _加密货币行情
Gram _数字货币市值
KORUB _比特币
Stellar _以太坊ETH价格
Bitcoin _加密货币行情
XRP _以太坊ETH价格
EUR _比特币行情
Ondo _币种排行
Solana _加密货币行情
Aptos _比特币
Hedera _数字货币市值
Worldcoin _BTC行情
TONToken _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
XRP _数字货币市值
TONToken _数字货币市值
Vanar Chain _比特币行情
Chainlink _比特币
Official _币种排行
BEAMX _数字货币市值
Cardano _加密货币行情
INTCB _比特币