24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01562
24H 成交量$14.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 292 |
WBETHWrapped Beacon ETH
|
$2517.36 | $2,566.98 | $2,493.14 | $46.17万 | $87.07亿 | 0.13% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.74% |
| 390 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $31.29万 | — | -0.72% |
| 345 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.68万 | $4,131.07万 | -3.58% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.18万 | $2,324.49万 | -1.96% |
| 114 |
DASHDash
|
$47.27 | $48.82 | $46.93 | $171.85万 | $6.26亿 | -2.64% |
| 56 |
PUMPPump.fun
|
$0.004068 | $0.004262 | $0.004055 | $606.46万 | $19.47亿 | -3.65% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $295.18万 | $7.36亿 | -1.21% |
| 583 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.53万 | $1,235.93万 | -2.13% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $273.03万 | $34.80亿 | -2.12% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.89万 | $129.59万 | -2.44% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.02849 | $0.024 | $389.43万 | $485.75万 | 6.60% |
| 615 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.72万 | — | -0.58% |
| 103 |
MRVLBMRVLB
|
$182.34 | $206.23 | $181.70 | $216.41万 | — | -8.31% |
| 77 |
PENDLEPendle
|
$1.791 | $1.86 | $1.77 | $367.33万 | $3.03亿 | -3.14% |
| 602 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 76 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.30 | $368.61万 | — | -4.62% |
相关站点
共 40 个
INTCB _加密货币行情
GOOGLB _币种排行
LayerZero _币种排行
Aave _加密货币行情
RedStone _比特币
Celestia _以太坊ETH价格
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
Aster _比特币
Pudgy Penguins _比特币
RedStone _以太坊ETH价格
TONToken _比特币行情
Celo _比特币行情
Aptos _加密货币行情
Sophon _比特币行情
Zcash _币种排行
BNB _数字货币市值
SNDKB _数字货币市值
BNCB _币种排行
Ethena _比特币行情
SNXXB _BTC行情
Quant _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _加密货币行情
Artificial _币种排行
Ethereum _数字货币市值
GOOGLB _加密货币行情
NFPrompt _加密货币行情
Origin _币种排行
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _比特币
Filecoin _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _BTC行情
Ondo _币种排行
Hashflow _比特币行情