24H 最高$0.0006285
24H 最低$0.0006056
今日开盘$0.0006126
24H 成交量$33.00万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.02万 | $2,208.91万 | -1.11% |
| 218 |
WBETHWrapped Beacon ETH
|
$2509.33 | $2,523.23 | $2,493.19 | $62.37万 | $87.07亿 | 0.35% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 472 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $16.00万 | $4,131.07万 | -1.77% |
| 359 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.36% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.62万 | $6.26亿 | -0.08% |
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004175 | $381.03万 | $19.47亿 | -1.92% |
| 86 |
FILFilecoin
|
$0.8764 | $0.8855 | $0.8652 | $202.01万 | $7.36亿 | 0.44% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.54万 | $1,235.93万 | -2.18% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $317.10万 | $34.80亿 | 0.99% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 161 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 0.70% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.70% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $152.21万 | $3.03亿 | -1.71% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.48万 | $1.11亿 | -1.33% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Prometeus _比特币行情
PancakeSwap _币种排行
Dash _币种排行
COTI _比特币
Tether Gold _数字货币市值
Chainlink _BTC行情
Hashflow _加密货币行情
Caldera _比特币行情
BNB _币种排行
Plume _比特币
Sui _比特币行情
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
Arbitrum _币种排行
Cosmos _比特币行情
RWUSD _比特币
Aerodrome _加密货币行情
Bitcoin _BTC行情
Starknet _币种排行
Bitcoin Cash _比特币行情
Celestia _比特币
Pump.fun _BTC行情
Injective _币种排行
Celo _比特币
Chainlink _BTC行情
BitTensor _币种排行
SOXLB _加密货币行情
Artificial _币种排行
CoW Protocol _币种排行
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
USD1 _比特币行情
Plasma _BTC行情
EUR _BTC行情
Litecoin _币种排行