24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04287
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.40万 | $2,208.91万 | -1.67% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.85 | $2,523.23 | $2,493.19 | $65.81万 | $87.07亿 | 0.28% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 462 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.52万 | $4,131.07万 | -1.62% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 92 |
DASHDash
|
$48.06 | $49.48 | $47.72 | $187.47万 | $6.26亿 | -0.35% |
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $318.41万 | $34.80亿 | 1.40% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 625 |
COOKIECookie
|
$0.00816 | $0.00838 | $0.00815 | $3.50万 | $129.59万 | -2.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02515 | $0.0235 | $90.57万 | $485.75万 | 1.24% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 560 |
MRVLBMRVLB
|
$197.85 | $199.08 | $196.48 | $9.43万 | — | 0.44% |
| 109 |
PENDLEPendle
|
$1.834 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -2.13% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
相关站点
共 40 个
TRON _比特币行情
INTWB _以太坊ETH价格
Dash _比特币行情
Plume _币种排行
Holo _BTC行情
THORChain _以太坊ETH价格
Celo _加密货币行情
BEAMX _BTC行情
USDC _比特币
Dash _币种排行
Ripple USD _币种排行
PAX Gold _比特币
Pepe _币种排行
NFPrompt _加密货币行情
INTWB _数字货币市值
Morpho _数字货币市值
Celo _以太坊ETH价格
Gravity _BTC行情
Quant _比特币
Dash _数字货币市值
Zcash _BTC行情
NFPrompt _比特币行情
Nillion _比特币
BIO Protocol _加密货币行情
TONToken _加密货币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
Aptos _加密货币行情
Eigenlayer _比特币行情
Hemi _以太坊ETH价格
United Stables _数字货币市值
Gravity _比特币
ZAMA _币种排行
Panther _比特币行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Caldera _以太坊ETH价格