Manchester City Fan Token
CITY · 美元计价
$0.264
-2.22%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-03 01:25:02
24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$19.28万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.31万 | $2,208.91万 | -2.83% |
| 294 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.32% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $277.86万 | $34.80亿 | -2.28% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00793 | $3.97万 | $129.59万 | -3.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02849 | $0.024 | $406.59万 | $485.75万 | 7.78% |
| 616 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.87万 | — | -1.16% |
| 103 |
MRVLBMRVLB
|
$179.76 | $206.23 | $178.97 | $223.90万 | — | -9.58% |
| 78 |
PENDLEPendle
|
$1.777 | $1.86 | $1.77 | $369.77万 | $3.03亿 | -3.95% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 76 |
CRWVBCRWVB
|
$52.98 | $58.03 | $52.30 | $373.40万 | — | -4.35% |
相关站点
共 40 个
First Digital _数字货币市值
XRP _币种排行
Pendle _币种排行
Celestia _比特币
Pepe _比特币
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
THORChain _BTC行情
Origin _比特币
ZAMA _币种排行
Sui _加密货币行情
Huma Finance _比特币行情
KORUB _比特币
Sui _加密货币行情
Solana _比特币
TRON _币种排行
Mitosis _以太坊ETH价格
THORChain _比特币
Near Protocol _比特币
Stellar _币种排行
Aerodrome _比特币
Quant _数字货币市值
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _数字货币市值
United Stables _以太坊ETH价格
Artificial _比特币
Pepe _比特币
Pudgy Penguins _数字货币市值
CRWVB _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _加密货币行情
Ethena _数字货币市值
TRON _数字货币市值
Huma Finance _比特币行情
Filecoin _BTC行情
BNCB _数字货币市值
CRWVB _币种排行