24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.28万 | $1,841.25万 | 0.68% |
| 63 |
WBETHWrapped Beacon ETH
|
$2305.1 | $2,332.29 | $2,263.39 | $571.63万 | $81.30亿 | 1.64% |
| 644 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $6.99万 | $2.05亿 | -0.85% |
| 670 |
BBBBBB
|
$9.55 | $9.82 | $9.00 | $4.67万 | — | 5.99% |
| 396 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $29.02万 | $3,659.86万 | 1.13% |
| 45 |
OPGOpenGradient
|
$0.14 | $0.1641 | $0.1258 | $928.80万 | $2,701.99万 | 9.12% |
| 69 |
DASH达世币
|
$43.3 | $45.41 | $42.40 | $418.16万 | $5.69亿 | 0.82% |
| 47 |
PUMPPump.fun
|
$0.003552 | $0.003692 | $0.003421 | $848.50万 | $16.63亿 | 3.23% |
| 77 |
FILFilecoin
|
$0.7679 | $0.7828 | $0.7435 | $335.12万 | $6.59亿 | 2.96% |
| 451 |
SIGNSign
|
$0.0093 | $0.00951 | $0.00884 | $21.67万 | $1,135.45万 | 5.20% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.206 | $1.26 | $1.10 | $2,756.17万 | $34.84亿 | 9.34% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 535 |
COOKIECookie
|
$0.00902 | $0.00933 | $0.00842 | $14.84万 | $145.14万 | 6.75% |
| 213 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02612 | $0.02416 | $74.07万 | $499.62万 | 4.35% |
| 663 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.39万 | — | 3.52% |
| 106 |
MRVLBMRVLB
|
$170.13 | $174.54 | $152.46 | $207.26万 | — | 11.28% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.63万 | $2.60亿 | -0.06% |
| 678 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.00% |
| 351 |
GLMGolem
|
$0.1021 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 2.00% |
| 102 |
CRWVBCRWVB
|
$60.51 | $62.01 | $46.53 | $223.25万 | — | 28.06% |