24H 最高$20.91
24H 最低$20.27
今日开盘$20.62
24H 成交量$34.29万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -1.68% |
| 206 |
WBETHWrapped Beacon ETH
|
$2510.12 | $2,523.23 | $2,496.02 | $66.06万 | $87.07亿 | 0.51% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.45万 | $4,131.07万 | -1.46% |
| 357 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.43万 | $2,324.49万 | -1.52% |
| 89 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $194.80万 | $6.26亿 | -0.23% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004109 | $372.74万 | $19.47亿 | -1.43% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 568 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.14万 | $34.80亿 | 0.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 167 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.02374 | $80.57万 | $485.75万 | 1.76% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 565 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.43万 | — | 0.77% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.41万 | $3.03亿 | -1.39% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 424 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1109 | $21.03万 | $1.11亿 | -1.51% |
| 651 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
相关站点
共 40 个
Plume _BTC行情
Starknet _比特币
Aerodrome _BTC行情
Filecoin _BTC行情
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Origin _加密货币行情
Initia _BTC行情
Aster _加密货币行情
Aave _BTC行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _比特币
Gravity _比特币
Sui _比特币
Sui _数字货币市值
BIO Protocol _比特币行情
Mitosis _数字货币市值
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
Gram _币种排行
TRON _加密货币行情
COTI _BTC行情
Zcash _比特币
Nillion _加密货币行情
Aptos _比特币行情
Celestia _币种排行
Cardano _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _加密货币行情
ZAMA _BTC行情
Hedera _数字货币市值
Stacks _比特币
Stacks _数字货币市值
Gravity _币种排行
XRP _比特币行情
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
XRP _数字货币市值