24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 213 |
WBETHWrapped Beacon ETH
|
$2537.68 | $2,566.98 | $2,493.14 | $64.45万 | $87.07亿 | 0.92% |
| 511 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.37万 | $2.29亿 | -2.26% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.80万 | $4,131.07万 | -2.42% |
| 389 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.39% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 82 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $239.89万 | $7.36亿 | -0.67% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 107 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02849 | $0.024 | $176.24万 | $485.75万 | 7.43% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 267 |
MRVLBMRVLB
|
$203.18 | $204.43 | $197.58 | $46.19万 | — | 2.75% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $184.17万 | $3.03亿 | -3.77% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 631 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.09 | $4.61万 | — | 1.67% |
相关站点
共 40 个
BEAMX _加密货币行情
Plume _BTC行情
Near Protocol _比特币
Tether Gold _比特币
SuperVerse _数字货币市值
Power Ledger _以太坊ETH价格
Dash _币种排行
Solv Protocol _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Plume _BTC行情
Avalanche _加密货币行情
Kite _BTC行情
Filecoin _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _比特币
Worldcoin _比特币
Vanar Chain _以太坊ETH价格
USDC _BTC行情
Bubblemaps _比特币
BitTensor _数字货币市值
Injective _BTC行情
Aptos _比特币行情
GOOGLB _比特币
Hashflow _数字货币市值
LayerZero _比特币行情
Litecoin _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
Plasma _数字货币市值
USD1 _数字货币市值
BIO Protocol _比特币行情
Gravity _比特币行情
Sei _币种排行
THORChain _币种排行
NFPrompt _数字货币市值
Celestia _币种排行
United Stables _币种排行