24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.70% |
| 285 |
WBETHWrapped Beacon ETH
|
$2524.16 | $2,566.98 | $2,493.14 | $46.34万 | $87.07亿 | 0.43% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 361 |
ROSEOasis Network
|
$0.00595 | $0.00616 | $0.00591 | $34.64万 | $4,131.07万 | -3.09% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
| 113 |
DASHDash
|
$47.31 | $48.88 | $46.93 | $171.69万 | $6.26亿 | -2.87% |
| 56 |
PUMPPump.fun
|
$0.004115 | $0.004262 | $0.004059 | $588.98万 | $19.47亿 | -2.49% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 590 |
SIGNSign
|
$0.01012 | $0.01035 | $0.01007 | $11.00万 | $1,235.93万 | -2.03% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $271.45万 | $34.80亿 | -2.53% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 105 |
MRVLBMRVLB
|
$184.23 | $206.23 | $182.49 | $212.34万 | — | -7.31% |
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
相关站点
共 40 个
USDC _比特币行情
MUB _币种排行
Sophon _以太坊ETH价格
Aster _比特币行情
TRON _加密货币行情
BNCB _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _比特币
PAX Gold _比特币行情
1000CAT _币种排行
Hashflow _数字货币市值
USD1 _加密货币行情
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
RWUSD _BTC行情
SNDKB _以太坊ETH价格
Polkadot _数字货币市值
Ethena _BTC行情
Vanar Chain _币种排行
Uniswap _比特币
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Sui _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
TONToken _比特币
RedStone _加密货币行情
Plasma _比特币行情
Sophon _加密货币行情
Gitcoin _比特币
USD1 _比特币行情
LITEB _BTC行情
MARSCOIN _数字货币市值
Stellar _数字货币市值
SOXLB _币种排行
1000CAT _数字货币市值
Near Protocol _加密货币行情