24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002908
24H 成交量$43.39万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.68% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.31 | $2,523.23 | $2,493.19 | $61.79万 | $87.07亿 | 0.84% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.71% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.28% |
| 354 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.03万 | $2,324.49万 | -2.94% |
| 95 |
DASHDash
|
$48.56 | $49.48 | $47.72 | $180.50万 | $6.26亿 | 0.89% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $409.64万 | $19.47亿 | 0.43% |
| 86 |
FILFilecoin
|
$0.8804 | $0.8855 | $0.8652 | $201.65万 | $7.36亿 | 0.93% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02515 | $0.0235 | $92.58万 | $485.75万 | 1.84% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 563 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $155.10万 | $3.03亿 | -1.49% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.71万 | $1.11亿 | -1.85% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
相关站点
共 40 个
TRON _比特币行情
Bitcoin _加密货币行情
Kite _数字货币市值
BitTensor _BTC行情
Aptos _数字货币市值
ZAMA _比特币
Panther _币种排行
Zcash _比特币行情
Litecoin _加密货币行情
GOOGLB _币种排行
Plasma _数字货币市值
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
Near Protocol _比特币行情
Plume _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Solv Protocol _加密货币行情
Nillion _加密货币行情
Solana _比特币
Starknet _比特币行情
Renzo _BTC行情
Holo _比特币
Celestia _比特币
COTI _加密货币行情
Ethereum _比特币
Stacks _比特币行情
Hashflow _比特币行情
LayerZero _BTC行情
BNB _比特币行情
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
Morpho _加密货币行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Gram _比特币行情
Dogecoin _比特币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格