24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 203 |
WBETHWrapped Beacon ETH
|
$2508.17 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.41% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 440 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.35万 | $4,131.07万 | -1.14% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.44% |
| 88 |
DASHDash
|
$47.7 | $49.48 | $47.30 | $194.43万 | $6.26亿 | -0.46% |
| 56 |
PUMPPump.fun
|
$0.004146 | $0.004299 | $0.004109 | $374.14万 | $19.47亿 | -1.29% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.51万 | $7.36亿 | 0.58% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.10% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.25% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $81.69万 | $485.75万 | 2.22% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 563 |
MRVLBMRVLB
|
$198.16 | $199.08 | $196.48 | $9.44万 | — | 0.75% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $159.96万 | $3.03亿 | -0.64% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 652 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.36万 | — | 0.56% |
相关站点
共 40 个
Hedera _比特币
USD1 _以太坊ETH价格
Celo _BTC行情
NVDAB _加密货币行情
LayerZero _比特币行情
Dogecoin _币种排行
Ripple USD _币种排行
Solv Protocol _以太坊ETH价格
SNDKB _BTC行情
Near Protocol _币种排行
Sui _比特币
Litecoin _以太坊ETH价格
Plume _比特币
TONToken _以太坊ETH价格
Zcash _加密货币行情
ZAMA _比特币行情
Hedera _币种排行
INTCB _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _比特币行情
Starknet _币种排行
Plasma _比特币
Plasma _比特币
Ethena _加密货币行情
THORChain _BTC行情
CRCLB _币种排行
Power Ledger _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
INTWB _比特币行情
INTWB _数字货币市值
Kite _BTC行情
Nillion _BTC行情
Plasma _比特币行情
MARSCOIN _比特币
Gitcoin _比特币
MARSCOIN _BTC行情
Near Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格