24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.33万 | $2,208.91万 | -2.79% |
| 255 |
WBETHWrapped Beacon ETH
|
$2542.54 | $2,566.98 | $2,493.14 | $52.68万 | $87.07亿 | 1.07% |
| 515 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.48万 | $2.29亿 | -2.64% |
| 654 |
BBBBBB
|
$8.19 | $8.56 | $8.15 | $4.83万 | — | -2.15% |
| 369 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.14万 | $4,131.07万 | -3.24% |
| 501 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $18.04万 | $2,324.49万 | -4.63% |
| 114 |
DASHDash
|
$47.91 | $48.88 | $47.30 | $165.38万 | $6.26亿 | -1.30% |
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
| 84 |
FILFilecoin
|
$0.8671 | $0.8853 | $0.8588 | $277.03万 | $7.36亿 | -1.71% |
| 593 |
SIGNSign
|
$0.01021 | $0.0104 | $0.01007 | $9.99万 | $1,235.93万 | -1.73% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $264.02万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.24万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02667 | $0.02849 | $0.024 | $354.68万 | $485.75万 | 7.89% |
| 619 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.19万 | — | 0.23% |
| 107 |
MRVLBMRVLB
|
$185.28 | $206.23 | $182.92 | $185.19万 | — | -6.67% |
| 78 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $321.24万 | $3.03亿 | -3.12% |
| 592 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $10.05万 | $2,976.20万 | -3.43% |
| 560 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.24% |
| 80 |
CRWVBCRWVB
|
$52.88 | $58.03 | $52.31 | $313.66万 | — | -4.29% |
相关站点
共 40 个
RWUSD _加密货币行情
MegaETH _数字货币市值
QQQB _币种排行
Holo _加密货币行情
Pepe _比特币行情
RedStone _比特币
Chainlink _比特币行情
GOOGLB _币种排行
Caldera _以太坊ETH价格
Solana _加密货币行情
SKHYB _数字货币市值
Bitcoin Cash _比特币行情
Cardano _比特币
USDC _数字货币市值
GOOGLB _加密货币行情
Tether Gold _比特币行情
XRP _比特币行情
LayerZero _比特币
THORChain _比特币行情
Injective _数字货币市值
Solv Protocol _币种排行
Near Protocol _数字货币市值
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币
Litecoin _加密货币行情
TRON _加密货币行情
Holo _币种排行
Haedal _以太坊ETH价格
GOOGLB _比特币
Bitcoin _加密货币行情
XRP _币种排行
GOOGLB _比特币行情
KORUB _以太坊ETH价格
Aave _比特币
SKHYB _数字货币市值
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _比特币
Sui _数字货币市值