24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 203 |
WBETHWrapped Beacon ETH
|
$2500.97 | $2,523.23 | $2,493.19 | $67.98万 | $87.07亿 | 0.09% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 355 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -1.92% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 56 |
PUMPPump.fun
|
$0.004124 | $0.004299 | $0.004109 | $377.11万 | $19.47亿 | -2.16% |
| 81 |
FILFilecoin
|
$0.8704 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.01% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $89.00万 | $485.75万 | 1.80% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 107 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $160.26万 | $3.03亿 | -1.50% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.71万 | $2,976.20万 | 0.30% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.68% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Lisk _币种排行
Sui _比特币
Cosmos _BTC行情
Kite _BTC行情
Cardano _加密货币行情
INTCB _币种排行
Gram _比特币
Official _加密货币行情
Vanar Chain _数字货币市值
Plume _币种排行
BIO Protocol _币种排行
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币行情
Avalanche _BTC行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
Stellar _币种排行
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币
Hashflow _比特币行情
Plasma _币种排行
SuperVerse _以太坊ETH价格
Stellar _BTC行情
Celestia _币种排行
Hyperliquid _比特币
Celo _数字货币市值
Kite _加密货币行情
Hemi _加密货币行情
Gravity _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos _加密货币行情
Stellar _加密货币行情
Nillion _比特币
Holo _比特币行情
Ondo _以太坊ETH价格
Gitcoin _比特币
Tether Gold _加密货币行情
COTI _数字货币市值