Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 245 |
WBETHWrapped Beacon ETH
|
$2516.04 | $2,523.23 | $2,487.01 | $56.71万 | $87.11亿 | 0.78% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.40万 | — | -0.12% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -3.14% |
| 84 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $220.22万 | $6.33亿 | 0.02% |
| 42 |
PUMPPump.fun
|
$0.004257 | $0.004299 | $0.004131 | $553.58万 | $19.65亿 | 2.46% |
| 79 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $232.35万 | $7.37亿 | 1.76% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.11万 | $1,254.15万 | -2.90% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $386.07万 | $34.75亿 | 2.59% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.76万 | $130.49万 | -1.31% |
| 142 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $112.58万 | $476.66万 | 1.23% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 561 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.66% |
| 101 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $169.08万 | $3.06亿 | -1.06% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 402 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.40万 | $1.14亿 | -3.26% |
| 647 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.87万 | — | 0.40% |
相关站点
共 40 个
Origin _数字货币市值
Hedera _数字货币市值
Ethereum _BTC行情
Reserve Rights _比特币行情
Pepe _BTC行情
RedStone _BTC行情
Worldcoin _以太坊ETH价格
BUSD _数字货币市值
BNB _BTC行情
Reserve Rights _数字货币市值
CoW Protocol _BTC行情
CoW Protocol _数字货币市值
Pepe _以太坊ETH价格
Renzo _比特币
Caldera _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
INTWB _币种排行
Gram _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _币种排行
ZAMA _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _币种排行
MSTRB _以太坊ETH价格
Gitcoin _币种排行
Internet _比特币
DODO _BTC行情
Aster _币种排行
CRCLB _币种排行
Ethereum _比特币行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
Gravity _以太坊ETH价格
First Digital _BTC行情