24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 213 |
WBETHWrapped Beacon ETH
|
$2543.52 | $2,566.98 | $2,493.14 | $64.38万 | $87.07亿 | 1.20% |
| 509 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -2.26% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.67% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.92万 | $4,131.07万 | -2.58% |
| 390 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.63% |
| 90 |
DASHDash
|
$48.67 | $49.48 | $47.30 | $223.12万 | $6.26亿 | 1.23% |
| 55 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $493.83万 | $19.47亿 | -1.56% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $240.64万 | $7.36亿 | -0.65% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $1,235.93万 | -3.11% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.80亿 | -0.49% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 248 |
MRVLBMRVLB
|
$203.99 | $204.43 | $197.58 | $52.17万 | — | 3.15% |
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $188.92万 | $3.03亿 | -3.11% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.19% |
| 585 |
CRWVBCRWVB
|
$56.37 | $56.37 | $55.09 | $9.44万 | — | 2.23% |
相关站点
共 40 个
SKHYB _比特币
Holo _以太坊ETH价格
Kite _币种排行
MUB _以太坊ETH价格
Caldera _比特币
Internet _数字货币市值
USDC _币种排行
SNDKB _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Celo _数字货币市值
BIO Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Ethena _BTC行情
Quant _数字货币市值
XRP _比特币行情
Gravity _数字货币市值
United Stables _币种排行
BNB _数字货币市值
Prometeus _比特币行情
COTI _比特币行情
Origin _加密货币行情
XRP _币种排行
NFPrompt _BTC行情
LayerZero _比特币行情
Sophon _比特币行情
SKHYB _数字货币市值
Avalanche _数字货币市值
TRON _比特币行情
Worldcoin _数字货币市值
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos _币种排行
Plume _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
GOOGLB _比特币行情
Prometeus _加密货币行情
Bitcoin _BTC行情
PAX Gold _加密货币行情