24H 最高$1.20
24H 最低$1.16
今日开盘$1.197
24H 成交量$11.92万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.24万 | $2,208.91万 | -2.79% |
| 286 |
WBETHWrapped Beacon ETH
|
$2543.33 | $2,566.98 | $2,493.14 | $45.56万 | $87.07亿 | 1.14% |
| 520 |
DCRDecred
|
$12.92 | $13.35 | $12.79 | $16.35万 | $2.29亿 | -2.34% |
| 655 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $5.22万 | — | -1.55% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.22万 | $4,131.07万 | -2.60% |
| 419 |
OPGOpenGradient
|
$0.1181 | $0.1244 | $0.1173 | $27.04万 | $2,324.49万 | -4.37% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
| 84 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $282.36万 | $7.36亿 | -1.70% |
| 595 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.39万 | $1,235.93万 | -1.64% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.60万 | $34.80亿 | -1.72% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.30万 | $129.59万 | -2.18% |
| 75 |
HAEDALHaedal Protocol
|
$0.02715 | $0.02849 | $0.024 | $372.44万 | $485.75万 | 10.82% |
| 614 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.26万 | — | 0.47% |
| 105 |
MRVLBMRVLB
|
$188.1 | $206.23 | $182.49 | $208.14万 | — | -5.21% |
| 78 |
PENDLEPendle
|
$1.795 | $1.86 | $1.79 | $336.61万 | $3.03亿 | -3.50% |
| 596 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.32万 | $2,976.20万 | -2.59% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 76 |
CRWVBCRWVB
|
$54.03 | $58.03 | $52.30 | $345.36万 | — | -2.26% |
相关站点
共 40 个
Lisk _数字货币市值
RWUSD _币种排行
CRWVB _比特币
Solv Protocol _比特币
Hyperliquid _比特币行情
MSTRB _比特币行情
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
RedStone _BTC行情
Plasma _以太坊ETH价格
Uniswap _比特币
Aave _比特币
Vanar Chain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
GOOGLB _币种排行
Solana _数字货币市值
Sui _以太坊ETH价格
Sophon _数字货币市值
Solana _比特币
Holo _以太坊ETH价格
牛来 _比特币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
EUR _加密货币行情
TSLAB _加密货币行情
MegaETH _币种排行
NVDAB _比特币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Bitcoin _加密货币行情
Quant _数字货币市值
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
Huma Finance _比特币
1000CAT _以太坊ETH价格
牛来 _数字货币市值
Zcash _BTC行情
GOOGLB _比特币