24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00523
24H 成交量$21.66万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -2.22% |
| 212 |
WBETHWrapped Beacon ETH
|
$2540.59 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.42% |
| 505 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.63万 | $2.29亿 | -1.22% |
| 644 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.23万 | — | 1.19% |
| 393 |
ROSEOasis Network
|
$0.00598 | $0.0062 | $0.00591 | $28.90万 | $4,131.07万 | -2.61% |
| 497 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.54% |
| 105 |
DASHDash
|
$48.24 | $49.13 | $47.30 | $175.51万 | $6.26亿 | -1.07% |
| 58 |
PUMPPump.fun
|
$0.004127 | $0.004296 | $0.004063 | $488.62万 | $19.47亿 | -2.37% |
| 81 |
FILFilecoin
|
$0.8712 | $0.8855 | $0.8588 | $274.89万 | $7.36亿 | -0.34% |
| 606 |
SIGNSign
|
$0.01032 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.29% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.19 | $268.70万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.11万 | $129.59万 | -2.30% |
| 76 |
HAEDALHaedal Protocol
|
$0.02659 | $0.02849 | $0.024 | $294.50万 | $485.75万 | 9.56% |
| 626 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.41万 | — | 2.91% |
| 149 |
MRVLBMRVLB
|
$199.05 | $206.23 | $190.66 | $107.62万 | — | 0.31% |
| 82 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $273.50万 | $3.03亿 | -3.39% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.02% |
| 551 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.47万 | $1.11亿 | -2.91% |
| 109 |
CRWVBCRWVB
|
$57.25 | $57.69 | $55.09 | $161.99万 | — | 3.58% |
相关站点
共 40 个
Haedal _比特币行情
Ondo _比特币行情
Dogecoin _数字货币市值
SKHYB _比特币行情
Bubblemaps _比特币
SOXLB _比特币行情
Hedera _加密货币行情
Haedal _BTC行情
BIO Protocol _以太坊ETH价格
Ethena USDe _币种排行
Pendle _比特币
RWUSD _比特币
Injective _币种排行
SOXLB _以太坊ETH价格
Internet _比特币
Uniswap _以太坊ETH价格
Celo _BTC行情
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
Prometeus _加密货币行情
Aave _数字货币市值
SNDKB _币种排行
Sei _比特币行情
Mitosis _加密货币行情
First Digital _以太坊ETH价格
MUB _数字货币市值
Ethereum _比特币
Sei _以太坊ETH价格
Starknet _比特币
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
Aster _加密货币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
INTCB _加密货币行情
Sophon _比特币
Official _数字货币市值
Dogecoin _比特币
PAX Gold _数字货币市值