24H 最高$7.84
24H 最低$7.10
今日开盘$7.55
24H 成交量$226.99万
流通市值—
24H 涨跌额(-$0.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 288 |
WBETHWrapped Beacon ETH
|
$2540.75 | $2,566.98 | $2,493.14 | $45.35万 | $87.07亿 | 1.08% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.26万 | $4,131.07万 | -2.44% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $168.24万 | $6.26亿 | -1.97% |
| 56 |
PUMPPump.fun
|
$0.004173 | $0.004262 | $0.004059 | $568.45万 | $19.47亿 | -1.32% |
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 598 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.45万 | $1,235.93万 | -1.83% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.22万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
COOKIECookie
|
$0.00809 | $0.00825 | $0.00802 | $3.49万 | $129.59万 | -1.94% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $380.22万 | $485.75万 | 8.41% |
| 616 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 105 |
MRVLBMRVLB
|
$185.56 | $206.23 | $182.49 | $210.08万 | — | -6.60% |
| 77 |
PENDLEPendle
|
$1.8 | $1.86 | $1.79 | $349.83万 | $3.03亿 | -3.23% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.45% |
| 76 |
CRWVBCRWVB
|
$54.76 | $58.03 | $52.30 | $356.07万 | — | -1.07% |
相关站点
共 40 个
Ethereum _BTC行情
BFUSD _数字货币市值
Origin _数字货币市值
Aptos _以太坊ETH价格
BNCB _比特币行情
SOXLB _BTC行情
NVDAB _币种排行
Solv Protocol _加密货币行情
RWUSD _币种排行
Pudgy Penguins _比特币
USD1 _加密货币行情
SNXXB _比特币行情
Filecoin _数字货币市值
Bitcoin _数字货币市值
Quant _数字货币市值
CRCLB _加密货币行情
Initia _数字货币市值
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _比特币行情
GOOGLB _比特币
Solv Protocol _比特币
BEAMX _比特币
MSTRB _BTC行情
Pendle _比特币
XRP _加密货币行情
Aster _数字货币市值
Haedal _比特币
Initia _BTC行情
Quant _数字货币市值
XRP _币种排行
Initia _比特币
Lisk _加密货币行情
BNCB _币种排行
Injective _币种排行
NVDAB _数字货币市值
Chainlink _比特币行情
CRCLB _BTC行情
LITEB _加密货币行情