24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$26.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -0.56% |
| 204 |
WBETHWrapped Beacon ETH
|
$2529.47 | $2,531.17 | $2,493.14 | $65.15万 | $87.07亿 | 1.18% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 432 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00602 | $20.89万 | $4,131.07万 | -0.49% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 90 |
DASHDash
|
$48.55 | $49.48 | $47.30 | $195.17万 | $6.26亿 | 0.98% |
| 56 |
PUMPPump.fun
|
$0.004205 | $0.004299 | $0.004089 | $380.69万 | $19.47亿 | 0.05% |
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.36% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.26万 | $34.80亿 | 0.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 630 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.17万 | $129.59万 | -0.85% |
| 179 |
HAEDALHaedal Protocol
|
$0.02418 | $0.02515 | $0.0238 | $76.41万 | $485.75万 | -0.04% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 586 |
MRVLBMRVLB
|
$199.76 | $200.34 | $196.57 | $7.45万 | — | 1.62% |
| 104 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $166.16万 | $3.03亿 | 0.16% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 428 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $21.24万 | $1.11亿 | -1.58% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.73 | $54.92 | $1.80万 | — | 1.24% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _比特币
PAX Gold _数字货币市值
Tether Gold _加密货币行情
THORChain _数字货币市值
ZAMA _加密货币行情
Artificial _数字货币市值
TRON _比特币行情
EUR _以太坊ETH价格
Celestia _币种排行
BitTensor _加密货币行情
Midnight _BTC行情
Plasma _加密货币行情
Uniswap _比特币行情
First Digital _数字货币市值
Pepe _数字货币市值
SuperVerse _币种排行
Hyperliquid _加密货币行情
Power Ledger _加密货币行情
Plasma _比特币行情
Hemi _BTC行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
BIO Protocol _加密货币行情
Dogecoin _比特币
Starknet _币种排行
First Digital _比特币行情
Hyperliquid _比特币
Origin _比特币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
Prometeus _比特币行情
Celestia _币种排行
Near Protocol _币种排行
SKHYB _数字货币市值
Power Ledger _比特币行情
XRP _比特币
Lisk _BTC行情
Zcash _比特币