24H 最高$943.13
24H 最低$742.55
今日开盘$849.04
24H 成交量$375.69万
流通市值—
24H 涨跌额(-$87.01)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.33万 | $2,208.91万 | -2.79% |
| 255 |
WBETHWrapped Beacon ETH
|
$2542.54 | $2,566.98 | $2,493.14 | $52.68万 | $87.07亿 | 1.07% |
| 515 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.48万 | $2.29亿 | -2.64% |
| 654 |
BBBBBB
|
$8.19 | $8.56 | $8.15 | $4.83万 | — | -2.15% |
| 369 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.14万 | $4,131.07万 | -3.24% |
| 501 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $18.04万 | $2,324.49万 | -4.63% |
| 114 |
DASHDash
|
$47.91 | $48.88 | $47.30 | $165.38万 | $6.26亿 | -1.30% |
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
| 84 |
FILFilecoin
|
$0.8671 | $0.8853 | $0.8588 | $277.03万 | $7.36亿 | -1.71% |
| 593 |
SIGNSign
|
$0.01021 | $0.0104 | $0.01007 | $9.99万 | $1,235.93万 | -1.73% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $264.02万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.24万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02667 | $0.02849 | $0.024 | $354.68万 | $485.75万 | 7.89% |
| 619 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.19万 | — | 0.23% |
| 107 |
MRVLBMRVLB
|
$185.28 | $206.23 | $182.92 | $185.19万 | — | -6.67% |
| 78 |
PENDLEPendle
|
$1.804 | $1.87 | $1.79 | $321.24万 | $3.03亿 | -3.12% |
| 592 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $10.05万 | $2,976.20万 | -3.43% |
| 560 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.24% |
| 80 |
CRWVBCRWVB
|
$52.88 | $58.03 | $52.31 | $313.66万 | — | -4.29% |
相关站点
共 40 个
RedStone _比特币行情
Starknet _比特币
Mitosis _数字货币市值
Initia _比特币行情
TONToken _加密货币行情
XRP _以太坊ETH价格
Celestia _比特币
GOOGLB _数字货币市值
Pendle _加密货币行情
BFUSD _币种排行
KORUB _币种排行
NFPrompt _数字货币市值
Pepe _比特币
Bitcoin _加密货币行情
SNDKB _比特币
Sei _币种排行
Bitcoin _比特币行情
Ondo _以太坊ETH价格
Plasma _BTC行情
RWUSD _加密货币行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _比特币
Pump.fun _数字货币市值
ZAMA _加密货币行情
Sophon _BTC行情
Sui _加密货币行情
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
SKHYB _以太坊ETH价格
Celo _BTC行情
Dogecoin _比特币
MegaETH _以太坊ETH价格
GOOGLB _BTC行情
Holo _加密货币行情
DRAMB _加密货币行情