24H 最高$0.2744
24H 最低$0.2011
今日开盘$0.2706
24H 成交量$1,272.73万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | -1.12% |
| 204 |
WBETHWrapped Beacon ETH
|
$2503.96 | $2,523.23 | $2,493.19 | $67.02万 | $87.07亿 | 0.22% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 448 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $18.88万 | $4,131.07万 | -1.94% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 92 |
DASHDash
|
$47.79 | $49.48 | $47.66 | $189.14万 | $6.26亿 | -0.33% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $374.85万 | $19.47亿 | -2.67% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.85% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $321.38万 | $34.80亿 | 0.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 624 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 159 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0235 | $90.08万 | $485.75万 | 0.62% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 560 |
MRVLBMRVLB
|
$197.73 | $199.08 | $196.48 | $9.48万 | — | 0.43% |
| 112 |
PENDLEPendle
|
$1.829 | $1.92 | $1.82 | $153.46万 | $3.03亿 | -2.14% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.68% |
| 653 |
CRWVBCRWVB
|
$55.17 | $55.54 | $54.92 | $1.38万 | — | 0.42% |
相关站点
共 40 个
Pump.fun _数字货币市值
Celo _加密货币行情
BNB _比特币行情
TRON _BTC行情
XRP _比特币
Eigenlayer _数字货币市值
Nillion _以太坊ETH价格
Hemi _BTC行情
Holo _加密货币行情
SOXLB _币种排行
Solana _数字货币市值
Dash _加密货币行情
Aster _加密货币行情
Origin _比特币
Injective _比特币
Filecoin _数字货币市值
BEAMX _数字货币市值
First Digital _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币行情
Sui _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
BNB _加密货币行情
United Stables _比特币
TONToken _数字货币市值
Reserve Rights _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Power Ledger _以太坊ETH价格
Artificial _加密货币行情
Origin _数字货币市值
Zcash _BTC行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
TRON _以太坊ETH价格
Holo _比特币
Quant _比特币行情