24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.043
24H 成交量$317.62万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.66万 | $1,862.19万 | -6.25% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.13 | $2,520.00 | $2,280.00 | $421.61万 | $86.37亿 | -4.54% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.05万 | — | 1.15% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 460 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.32万 | $2,291.47万 | 0.58% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 58 |
FILFilecoin
|
$0.7581 | $0.7819 | $0.7189 | $453.88万 | $6.41亿 | -2.99% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 157 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02698 | $0.02344 | $98.32万 | $492.91万 | 0.16% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.65万 | — | -0.13% |
| 264 |
MRVLBMRVLB
|
$140 | $143.83 | $137.33 | $55.27万 | — | -1.28% |
| 123 |
PENDLEPendle
|
$1.573 | $1.63 | $1.51 | $147.70万 | $2.63亿 | -3.08% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 597 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 585 |
CRWVBCRWVB
|
$45.91 | $46.81 | $45.02 | $12.10万 | — | -0.52% |
相关站点
共 40 个
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
瑞波币 _数字货币市值
Caldera _比特币
Quant _加密货币行情
Near Protocol _比特币行情
QQQB _币种排行
United Stables _比特币行情
Polkadot _加密货币行情
Internet _比特币行情
MarsCoin _币种排行
瑞波币 _币种排行
波场 _加密货币行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
QQQB _比特币
Ethena _以太坊ETH价格
Zama _数字货币市值
Sui _币种排行
NFPrompt _比特币
MegaETH _数字货币市值
Virtuals _以太坊ETH价格
USDC _比特币
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _币种排行
Injective _BTC行情
Official _数字货币市值
EUR _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
CyberConnect _数字货币市值
Polkadot _BTC行情
NFPrompt _比特币
TQQQB _币种排行
Hyperliquid _加密货币行情
Vanar Chain _以太坊ETH价格