24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AIGensyn
|
$0.016 | $0.0178 | $0.016 | $51.15万 | $1,940.03万 | -2.44% |
| 69 |
WBETHWrapped Beacon ETH
|
$2484.61 | $2,502.33 | $2,466.89 | $247.98万 | $86.64亿 | 0.70% |
| 602 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.09万 | $2.25亿 | 1.19% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 415 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.13万 | $3,856.25万 | -1.37% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $26.99万 | $2,301.87万 | 1.84% |
| 82 |
DASH达世币
|
$46.49 | $47.94 | $45.88 | $198.45万 | $5.96亿 | -2.52% |
| 21 |
PUMPPump.fun
|
$0.003714 | $0.00404 | $0.003568 | $1,127.11万 | $16.75亿 | -7.22% |
| 94 |
FILFilecoin
|
$0.7991 | $0.8302 | $0.7918 | $162.40万 | $6.75亿 | -3.62% |
| 78 |
SIGNSign
|
$0.00988 | $0.01111 | $0.0083 | $223.55万 | $1,240.83万 | 5.78% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $402.54万 | $30.84亿 | -1.81% |
| 146 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
COOKIECookie
|
$0.00919 | $0.00927 | $0.00877 | $13.08万 | $144.30万 | 4.20% |
| 161 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02746 | $0.02503 | $78.56万 | $503.15万 | -2.77% |
| 675 |
NOKBNOKB
|
$7.7 | $7.72 | $7.63 | $1.61万 | — | 0.26% |
| 243 |
MRVLBMRVLB
|
$141.91 | $143.50 | $137.20 | $48.89万 | — | 3.04% |
| 176 |
PENDLEPendle
|
$1.651 | $1.68 | $1.63 | $73.20万 | $2.68亿 | -1.32% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 639 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.95万 | $1.07亿 | -0.28% |
| 559 |
CRWVBCRWVB
|
$46.23 | $47.00 | $44.36 | $9.70万 | — | 4.15% |
相关站点
共 40 个
CyberConnect _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Bubblemaps _比特币行情
Quant _加密货币行情
Plasma _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
PAX Gold _币种排行
Gram _BTC行情
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
BitTensor _比特币行情
Internet _BTC行情
达世币 _比特币
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
TONToken _比特币行情
Pump.fun _数字货币市值
Polymath _比特币
恒星币 _BTC行情
Huma Finance _BTC行情
Pyth Network _比特币行情
Solana _以太坊ETH价格
Secret _加密货币行情
LayerZero _数字货币市值
艾达币 _数字货币市值
United Stables _以太坊ETH价格
恒星币 _比特币行情
TONToken _比特币行情
Polygon _数字货币市值
Huma Finance _币种排行
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _币种排行
Ripple USD _数字货币市值