24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,611.52
流通市值—
24H 涨跌额($0.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.77 | $2,523.23 | $2,492.97 | $62.10万 | $87.11亿 | 0.91% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 93 |
DASHDash
|
$48.8 | $49.48 | $47.72 | $187.62万 | $6.33亿 | 0.66% |
| 53 |
PUMPPump.fun
|
$0.004242 | $0.004299 | $0.004185 | $414.85万 | $19.65亿 | 0.64% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.57万 | $1,254.15万 | -2.74% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $334.97万 | $34.75亿 | 1.07% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 165 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02508 | $0.0235 | $92.59万 | $476.66万 | 1.09% |
| 682 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,018.11 | — | 0.58% |
| 564 |
MRVLBMRVLB
|
$198.85 | $199.08 | $196.48 | $9.32万 | — | 1.09% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.77万 | $3.06亿 | -1.49% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Filecoin _加密货币行情
Origin _比特币
Pepe _BTC行情
Plume _比特币行情
Origin _数字货币市值
Prometeus _以太坊ETH价格
Artificial _币种排行
TONToken _BTC行情
Gram _比特币
THORChain _比特币
RWUSD _BTC行情
USD1 _数字货币市值
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
Power Ledger _比特币
Cosmos _BTC行情
Worldcoin _BTC行情
Power Ledger _以太坊ETH价格
Aave _BTC行情
Lisk _比特币
Aave _比特币行情
Stellar _比特币行情
Aave _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
DODO _比特币行情
Avalanche _加密货币行情
INTCB _比特币行情
SOXLB _加密货币行情
Caldera _BTC行情
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Morpho _比特币行情
NVDAB _加密货币行情
BNB _币种排行
Bubblemaps _数字货币市值
United Stables _比特币
CoW Protocol _数字货币市值