24H 最高$0.128
24H 最低$0.1212
今日开盘$0.1278
24H 成交量$21.81万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.70万 | $2,208.91万 | -2.26% |
| 293 |
WBETHWrapped Beacon ETH
|
$2517.1 | $2,566.98 | $2,493.14 | $46.26万 | $87.07亿 | 0.09% |
| 526 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 378 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $33.17万 | — | -0.60% |
| 343 |
ROSEOasis Network
|
$0.0059 | $0.00616 | $0.0059 | $36.96万 | $4,131.07万 | -3.91% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.84万 | $2,324.49万 | -1.88% |
| 114 |
DASHDash
|
$47.22 | $48.82 | $46.93 | $174.47万 | $6.26亿 | -3.02% |
| 55 |
PUMPPump.fun
|
$0.004057 | $0.004262 | $0.004043 | $613.14万 | $19.47亿 | -4.20% |
| 85 |
FILFilecoin
|
$0.8669 | $0.8853 | $0.8588 | $298.10万 | $7.36亿 | -1.31% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.11万 | $34.80亿 | -2.20% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 71 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02849 | $0.024 | $402.46万 | $485.75万 | 8.85% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.78万 | — | -0.70% |
| 103 |
MRVLBMRVLB
|
$180.94 | $206.23 | $180.10 | $220.12万 | — | -9.02% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.40万 | $3.03亿 | -3.18% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.65万 | $2,976.20万 | -2.89% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 76 |
CRWVBCRWVB
|
$52.76 | $58.03 | $52.30 | $370.87万 | — | -4.75% |
相关站点
共 40 个
XRP _比特币
牛来 _BTC行情
Ethereum _数字货币市值
1000CAT _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _比特币
Internet _比特币行情
TQQQB _加密货币行情
MARSCOIN _比特币
Ethena _币种排行
MegaETH _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _比特币
TONToken _比特币行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Gram _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
Celestia _比特币行情
NFPrompt _加密货币行情
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
ZAMA _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _数字货币市值
1000CAT _比特币
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _币种排行
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格