24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$24.16万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -3.30% |
| 198 |
WBETHWrapped Beacon ETH
|
$2533.15 | $2,566.98 | $2,493.14 | $71.64万 | $87.07亿 | 0.60% |
| 505 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.31% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 408 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.80万 | $4,131.07万 | -4.19% |
| 393 |
OPGOpenGradient
|
$0.121 | $0.1293 | $0.121 | $27.25万 | $2,324.49万 | -4.87% |
| 86 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $234.27万 | $6.26亿 | -0.62% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004089 | $493.96万 | $19.47亿 | -3.16% |
| 81 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8608 | $243.23万 | $7.36亿 | -1.92% |
| 616 |
SIGNSign
|
$0.0102 | $0.01055 | $0.01019 | $6.43万 | $1,235.93万 | -3.32% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $325.79万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 97 |
HAEDALHaedal Protocol
|
$0.02767 | $0.02849 | $0.024 | $202.20万 | $485.75万 | 13.17% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 235 |
MRVLBMRVLB
|
$202.81 | $204.43 | $197.58 | $55.29万 | — | 2.31% |
| 99 |
PENDLEPendle
|
$1.817 | $1.91 | $1.82 | $197.35万 | $3.03亿 | -4.92% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | -2.03% |
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.00万 | $1.11亿 | -4.80% |
| 571 |
CRWVBCRWVB
|
$56.01 | $56.37 | $55.09 | $10.64万 | — | 1.34% |
相关站点
共 40 个
XRP _比特币
GOOGLB _加密货币行情
GOOGLB _币种排行
SuperVerse _数字货币市值
Bubblemaps _加密货币行情
Aptos _比特币
BEAMX _币种排行
Sei _比特币
MARSCOIN _币种排行
Stacks _比特币行情
Aerodrome _BTC行情
Tether Gold _BTC行情
Stacks _比特币行情
Haedal _币种排行
BitTensor _比特币
Haedal _币种排行
Plume _加密货币行情
USDC _BTC行情
MSTRB _数字货币市值
Near Protocol _加密货币行情
Dogecoin _比特币行情
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _比特币行情
Tether Gold _比特币行情
QQQB _BTC行情
Celestia _数字货币市值
Ethereum _比特币行情
INTCB _数字货币市值
Quant _加密货币行情
Solana _比特币行情
QQQB _BTC行情
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _比特币
Gram _以太坊ETH价格
Kite _以太坊ETH价格
Aptos _比特币行情