24H 最高$79.52
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.91万 | $2,208.91万 | -1.66% |
| 218 |
WBETHWrapped Beacon ETH
|
$2542.87 | $2,546.56 | $2,493.14 | $60.15万 | $87.07亿 | 1.14% |
| 555 |
DCRDecred
|
$13.06 | $13.36 | $13.02 | $11.15万 | $2.29亿 | -1.43% |
| 669 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 432 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $21.53万 | $4,131.07万 | -1.95% |
| 375 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1212 | $28.48万 | $2,324.49万 | -2.30% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $206.47万 | $6.26亿 | 0.46% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 176 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $81.60万 | $485.75万 | 2.85% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 409 |
MRVLBMRVLB
|
$203.12 | $203.38 | $196.85 | $25.18万 | — | 3.19% |
| 110 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $156.46万 | $3.03亿 | -3.21% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.17万 | $2,976.20万 | 0.29% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 637 |
CRWVBCRWVB
|
$55.85 | $55.89 | $54.92 | $3.32万 | — | 1.47% |
相关站点
共 40 个
TONToken _BTC行情
Sui _比特币
Solv Protocol _加密货币行情
RWUSD _以太坊ETH价格
Quant _币种排行
Dash _数字货币市值
COTI _以太坊ETH价格
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Caldera _比特币
BIO Protocol _比特币
Avalanche _以太坊ETH价格
XRP _BTC行情
INTCB _比特币
BNB _加密货币行情
XRP _币种排行
Quant _BTC行情
Ondo _数字货币市值
Plume _BTC行情
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Pepe _BTC行情
牛来 _币种排行
QQQB _BTC行情
PancakeSwap _比特币
LayerZero _币种排行
RWUSD _BTC行情
Dash _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _比特币
CRCLB _币种排行
Gravity _比特币行情
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _比特币
Solv Protocol _币种排行
Morpho _币种排行
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Bitcoin _以太坊ETH价格