24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$198.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.77万 | $2,208.91万 | -1.67% |
| 217 |
WBETHWrapped Beacon ETH
|
$2540.78 | $2,546.56 | $2,493.14 | $60.19万 | $87.07亿 | 1.12% |
| 557 |
DCRDecred
|
$13.04 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.51% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.49% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.39% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.07万 | $6.26亿 | 0.63% |
| 59 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004089 | $420.59万 | $19.47亿 | -0.38% |
| 86 |
FILFilecoin
|
$0.8723 | $0.8855 | $0.8608 | $224.31万 | $7.36亿 | -0.47% |
| 591 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.91万 | $1,235.93万 | -2.38% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.74万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 417 |
MRVLBMRVLB
|
$201.95 | $203.38 | $196.77 | $24.09万 | — | 2.59% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 594 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
相关站点
共 40 个
Dash _BTC行情
Arbitrum _以太坊ETH价格
Initia _币种排行
BitTensor _BTC行情
Ethereum _加密货币行情
LayerZero _加密货币行情
Ethena _加密货币行情
Solv Protocol _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
Aave _BTC行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
Prometeus _BTC行情
SNDKB _BTC行情
Power Ledger _以太坊ETH价格
Worldcoin _BTC行情
Aptos _加密货币行情
RWUSD _比特币行情
Stacks _数字货币市值
Stacks _BTC行情
BEAMX _比特币行情
Celo _比特币行情
Stellar _比特币
PAX Gold _币种排行
NFPrompt _BTC行情
Gitcoin _BTC行情
Hedera _币种排行
PancakeSwap _比特币行情
Filecoin _BTC行情
Injective _比特币行情
TRON _币种排行
LayerZero _BTC行情
THORChain _比特币行情
Quant _BTC行情
Aster _以太坊ETH价格
CRCLB _币种排行
Prometeus _币种排行
Sophon _以太坊ETH价格
PAX Gold _BTC行情