24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.45万 | $2,208.91万 | -2.22% |
| 208 |
WBETHWrapped Beacon ETH
|
$2533.72 | $2,566.98 | $2,493.14 | $66.76万 | $87.07亿 | 0.87% |
| 507 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.04万 | $2.29亿 | -2.20% |
| 658 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $2.95万 | — | 1.19% |
| 385 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $28.58万 | $4,131.07万 | -3.72% |
| 472 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.97万 | $2,324.49万 | -4.25% |
| 103 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $191.01万 | $6.26亿 | -3.08% |
| 57 |
PUMPPump.fun
|
$0.004078 | $0.004296 | $0.004068 | $475.49万 | $19.47亿 | -4.43% |
| 83 |
FILFilecoin
|
$0.865 | $0.8855 | $0.8588 | $273.13万 | $7.36亿 | -1.50% |
| 609 |
SIGNSign
|
$0.0101 | $0.01046 | $0.01007 | $7.84万 | $1,235.93万 | -3.44% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.91万 | $34.80亿 | -2.29% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.05万 | $129.59万 | -2.89% |
| 81 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02849 | $0.024 | $280.65万 | $485.75万 | 6.71% |
| 632 |
NOKBNOKB
|
$8.76 | $8.76 | $8.56 | $5.23万 | — | 1.74% |
| 193 |
MRVLBMRVLB
|
$200.42 | $204.43 | $197.58 | $74.10万 | — | 0.97% |
| 86 |
PENDLEPendle
|
$1.792 | $1.88 | $1.79 | $255.10万 | $3.03亿 | -4.22% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 560 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.79万 | $1.11亿 | -3.08% |
| 144 |
CRWVBCRWVB
|
$57.02 | $57.69 | $55.09 | $112.28万 | — | 3.05% |
相关站点
共 40 个
Cardano _比特币
Ethena _比特币行情
Dogecoin _比特币行情
Solana _数字货币市值
Prometeus _以太坊ETH价格
United Stables _BTC行情
NVDAB _比特币
Solana _币种排行
Artificial _加密货币行情
BitTensor _币种排行
Sei _比特币
Aptos _加密货币行情
Polkadot _比特币行情
SKHYB _数字货币市值
USDC _加密货币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Solv Protocol _加密货币行情
Artificial _比特币
1000CAT _比特币行情
Polkadot _数字货币市值
Gram _币种排行
Ripple USD _数字货币市值
USD1 _BTC行情
Aerodrome _比特币
Pendle _币种排行
Hashflow _比特币行情
TQQQB _数字货币市值
Lisk _币种排行
Litecoin _加密货币行情
Avalanche _数字货币市值
PancakeSwap _加密货币行情
INTCB _数字货币市值
Filecoin _币种排行
Ethereum _加密货币行情
Official _加密货币行情
DRAMB _BTC行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
Quant _加密货币行情