24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGensyn
|
$0.0175 | $0.0182 | $0.0175 | $18.59万 | $2,208.91万 | -1.69% |
| 207 |
WBETHWrapped Beacon ETH
|
$2537.83 | $2,566.98 | $2,493.14 | $66.47万 | $87.07亿 | 0.91% |
| 500 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.15万 | $2.29亿 | -1.97% |
| 674 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.13万 | $4,131.07万 | -3.57% |
| 422 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.48万 | $2,324.49万 | -4.14% |
| 100 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $209.68万 | $6.26亿 | -2.51% |
| 57 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $494.12万 | $19.47亿 | -3.60% |
| 83 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $261.24万 | $7.36亿 | -1.50% |
| 617 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.91万 | $1,235.93万 | -3.45% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $273.42万 | $34.80亿 | -1.64% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.23万 | $129.59万 | -1.82% |
| 81 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02849 | $0.024 | $271.93万 | $485.75万 | 5.84% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.63% |
| 219 |
MRVLBMRVLB
|
$202.19 | $204.43 | $197.58 | $62.21万 | — | 1.66% |
| 87 |
PENDLEPendle
|
$1.806 | $1.88 | $1.80 | $245.17万 | $3.03亿 | -3.83% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.17万 | $2,976.20万 | -1.74% |
| 581 |
GLMGolem
|
$0.1107 | $0.1154 | $0.1087 | $10.05万 | $1.11亿 | -3.74% |
| 518 |
CRWVBCRWVB
|
$56.28 | $56.39 | $55.09 | $14.91万 | — | 1.53% |
相关站点
共 40 个
1000CAT _数字货币市值
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
XRP _加密货币行情
Bubblemaps _比特币
Gram _数字货币市值
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin Cash _比特币
USD1 _BTC行情
Official _币种排行
Tether Gold _加密货币行情
Dash _比特币
Hedera _加密货币行情
Ondo _加密货币行情
ZAMA _比特币
Official _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Stacks _币种排行
NVDAB _比特币行情
1000CAT _比特币
EUR _数字货币市值
RWUSD _币种排行
EUR _比特币
Ripple USD _BTC行情
Tether Gold _币种排行
牛来 _数字货币市值
Lisk _比特币行情
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
Ethereum _BTC行情
Sophon _比特币行情
TONToken _加密货币行情
Internet _BTC行情
Filecoin _加密货币行情
MARSCOIN _加密货币行情