24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 286 |
WBETHWrapped Beacon ETH
|
$2521.02 | $2,566.98 | $2,493.14 | $46.28万 | $87.07亿 | 0.34% |
| 521 |
DCRDecred
|
$12.85 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.65% |
| 499 |
BBBBBB
|
$8.21 | $8.56 | $8.11 | $18.97万 | — | -1.79% |
| 361 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $34.43万 | $4,131.07万 | -3.26% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $29.31万 | $2,324.49万 | -2.29% |
| 114 |
DASHDash
|
$47.19 | $48.88 | $46.93 | $171.20万 | $6.26亿 | -3.08% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004262 | $0.004059 | $582.70万 | $19.47亿 | -2.89% |
| 83 |
FILFilecoin
|
$0.8658 | $0.8853 | $0.8588 | $290.86万 | $7.36亿 | -1.76% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.56% |
| 71 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $384.58万 | $485.75万 | 6.89% |
| 617 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 105 |
MRVLBMRVLB
|
$184.2 | $206.23 | $182.49 | $211.51万 | — | -7.32% |
| 77 |
PENDLEPendle
|
$1.78 | $1.86 | $1.78 | $359.21万 | $3.03亿 | -3.94% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
相关站点
共 40 个
SNDKB _比特币行情
Zcash _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币行情
Near Protocol _比特币行情
Pepe _BTC行情
BFUSD _BTC行情
THORChain _加密货币行情
Aerodrome _币种排行
TQQQB _币种排行
Hashflow _比特币
Near Protocol _比特币行情
QQQB _加密货币行情
Litecoin _BTC行情
Pump.fun _比特币
INTCB _数字货币市值
USDC _比特币
XRP _比特币
KORUB _以太坊ETH价格
Quant _币种排行
Sui _比特币
Celestia _比特币行情
TONToken _币种排行
BNB _加密货币行情
BFUSD _加密货币行情
First Digital _加密货币行情
SNDKB _加密货币行情
Official _以太坊ETH价格
XRP _以太坊ETH价格
INTWB _以太坊ETH价格
Pendle _加密货币行情
LITEB _加密货币行情
Origin _加密货币行情
Origin _币种排行
1000CAT _以太坊ETH价格
MARSCOIN _币种排行
Ondo _加密货币行情
Official _以太坊ETH价格
Quant _数字货币市值