24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.05183
24H 成交量$7.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $17.89万 | $2,208.91万 | -1.68% |
| 206 |
WBETHWrapped Beacon ETH
|
$2542.48 | $2,566.98 | $2,493.14 | $67.18万 | $87.07亿 | 1.00% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -1.97% |
| 675 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 414 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00594 | $25.32万 | $4,131.07万 | -3.72% |
| 432 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $22.81万 | $2,324.49万 | -5.12% |
| 100 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $207.07万 | $6.26亿 | -2.68% |
| 57 |
PUMPPump.fun
|
$0.004104 | $0.004299 | $0.004071 | $491.31万 | $19.47亿 | -4.18% |
| 83 |
FILFilecoin
|
$0.8681 | $0.8855 | $0.8588 | $260.28万 | $7.36亿 | -1.06% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $275.25万 | $34.80亿 | -1.79% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -2.18% |
| 81 |
HAEDALHaedal Protocol
|
$0.0256 | $0.02849 | $0.024 | $273.95万 | $485.75万 | 5.61% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.23万 | — | 1.51% |
| 209 |
MRVLBMRVLB
|
$202.18 | $204.43 | $197.58 | $66.14万 | — | 1.82% |
| 85 |
PENDLEPendle
|
$1.805 | $1.88 | $1.80 | $249.23万 | $3.03亿 | -4.04% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -2.30% |
| 582 |
GLMGolem
|
$0.1101 | $0.1143 | $0.1087 | $10.02万 | $1.11亿 | -3.59% |
| 460 |
CRWVBCRWVB
|
$56.61 | $56.61 | $55.09 | $19.36万 | — | 2.06% |
相关站点
共 40 个
Litecoin _比特币
Lisk _比特币
MSTRB _比特币行情
THORChain _数字货币市值
Hyperliquid _币种排行
SuperVerse _币种排行
Sophon _数字货币市值
KORUB _数字货币市值
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Pepe _比特币行情
1000CAT _数字货币市值
THORChain _比特币行情
Origin _币种排行
Worldcoin _BTC行情
Sophon _加密货币行情
Dogecoin _加密货币行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
Sophon _加密货币行情
Pepe _比特币行情
Hedera _BTC行情
TQQQB _数字货币市值
MSTRB _以太坊ETH价格
Litecoin _比特币
NVDAB _币种排行
Celestia _比特币
Dogecoin _比特币
QQQB _BTC行情
Official _BTC行情
Worldcoin _加密货币行情
Aave _比特币
1000CAT _加密货币行情
牛来 _比特币
Solana _币种排行
Prometeus _比特币行情
BNB _BTC行情