24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.59万 | $1,913.91万 | -1.24% |
| 51 |
WBETHWrapped Beacon ETH
|
$2481.68 | $2,499.99 | $2,462.97 | $320.79万 | $86.52亿 | -0.32% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.33万 | $2.21亿 | -0.95% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 432 |
ROSEOasis Network
|
$0.00562 | $0.00583 | $0.00559 | $17.51万 | $3,780.93万 | -3.27% |
| 435 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.31万 | $2,302.70万 | 0.42% |
| 80 |
DASH达世币
|
$47.36 | $47.94 | $45.72 | $187.97万 | $6.04亿 | 0.45% |
| 19 |
PUMPPump.fun
|
$0.003665 | $0.003959 | $0.003568 | $1,140.59万 | $16.67亿 | -6.58% |
| 77 |
FILFilecoin
|
$0.7812 | $0.8114 | $0.774 | $190.27万 | $6.60亿 | -3.38% |
| 47 |
SIGNSign
|
$0.00938 | $0.01111 | $0.0083 | $376.35万 | $1,137.15万 | 0.75% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.05 | $533.77万 | $30.17亿 | -3.39% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 429 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00887 | $17.70万 | $140.64万 | 0.45% |
| 137 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02746 | $0.02483 | $89.19万 | $486.59万 | -3.17% |
| 678 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $5,020.51 | — | 0.13% |
| 359 |
MRVLBMRVLB
|
$141.85 | $143.50 | $140.94 | $25.50万 | — | 0.04% |
| 170 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $73.32万 | $2.67亿 | -1.09% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.07万 | $2,748.72万 | -1.54% |
| 597 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.52万 | $1.07亿 | -0.37% |
| 632 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.88万 | — | -0.39% |
相关站点
共 40 个
DODO _数字货币市值
Celo _比特币
Vanar Chain _BTC行情
Mitosis _比特币
Wrapped _币种排行
Reserve Rights _加密货币行情
Meteora _比特币
Polkadot _BTC行情
Worldcoin _BTC行情
Celo _数字货币市值
EUR _比特币
Hedera _BTC行情
MegaETH _比特币
Polymath _比特币行情
Pump.fun _币种排行
ONEchain _BTC行情
Raydium _数字货币市值
Hashflow _以太坊ETH价格
Act I : The _以太坊ETH价格
比特现金 _币种排行
Arbitrum _数字货币市值
Polymath _数字货币市值
Huma Finance _以太坊ETH价格
Reserve Rights _比特币
大零币 _加密货币行情
Pepe _比特币
USDC _以太坊ETH价格
Hedera _BTC行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
莱特币 _BTC行情
Aster _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
Polygon _BTC行情
Pump.fun _数字货币市值
Pepe _BTC行情
Secret _以太坊ETH价格
Polygon _币种排行
BUSD _数字货币市值