24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.04万 | $2,208.91万 | -1.68% |
| 202 |
WBETHWrapped Beacon ETH
|
$2537.26 | $2,566.98 | $2,493.14 | $70.00万 | $87.07亿 | 0.92% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.50% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.87万 | $4,131.07万 | -4.03% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.28% |
| 88 |
DASHDash
|
$47.83 | $49.48 | $47.30 | $233.97万 | $6.26亿 | -0.56% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004071 | $504.64万 | $19.47亿 | -3.30% |
| 80 |
FILFilecoin
|
$0.8631 | $0.8855 | $0.8588 | $269.58万 | $7.36亿 | -1.73% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $294.17万 | $34.80亿 | -1.48% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.15万 | $129.59万 | -2.79% |
| 83 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02849 | $0.024 | $246.30万 | $485.75万 | 8.35% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 224 |
MRVLBMRVLB
|
$202.24 | $204.43 | $197.58 | $59.45万 | — | 2.22% |
| 94 |
PENDLEPendle
|
$1.803 | $1.89 | $1.80 | $230.71万 | $3.03亿 | -4.70% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.11万 | $2,976.20万 | -2.61% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.38万 | $1.11亿 | -3.42% |
| 534 |
CRWVBCRWVB
|
$56.2 | $56.37 | $55.09 | $13.81万 | — | 1.79% |
相关站点
共 40 个
Tether Gold _币种排行
Nillion _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
Cardano _BTC行情
MSTRB _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _加密货币行情
MARSCOIN _BTC行情
Nillion _币种排行
Sui _BTC行情
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
XRP _比特币
Arbitrum _以太坊ETH价格
Pendle _加密货币行情
Quant _数字货币市值
Aave _以太坊ETH价格
SOXLB _数字货币市值
Stellar _BTC行情
BNB _比特币
Plasma _数字货币市值
BIO Protocol _数字货币市值
Stacks _加密货币行情
RWUSD _比特币行情
MARSCOIN _比特币行情
BNB _加密货币行情
BEAMX _加密货币行情
TRON _BTC行情
CRCLB _币种排行
CRCLB _数字货币市值
Aave _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CRCLB _BTC行情
First Digital _比特币
COTI _BTC行情
MUB _币种排行