24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000507
24H 成交量$17.24万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.09万 | $2,208.91万 | -1.66% |
| 214 |
WBETHWrapped Beacon ETH
|
$2550.04 | $2,566.98 | $2,493.14 | $63.69万 | $87.07亿 | 1.42% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.13万 | $4,131.07万 | -2.26% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 90 |
DASHDash
|
$48.69 | $49.48 | $47.30 | $218.59万 | $6.26亿 | 1.14% |
| 56 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004089 | $483.35万 | $19.47亿 | -1.44% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 605 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.69万 | $1,235.93万 | -3.11% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.20 | $348.16万 | $34.80亿 | 0.91% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 118 |
HAEDALHaedal Protocol
|
$0.02713 | $0.02849 | $0.024 | $151.13万 | $485.75万 | 10.15% |
| 636 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 347 |
MRVLBMRVLB
|
$203.82 | $204.43 | $197.58 | $32.59万 | — | 2.92% |
| 105 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $175.03万 | $3.03亿 | -3.21% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 641 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.55万 | — | 1.60% |
相关站点
共 40 个
Litecoin _数字货币市值
Solv Protocol _比特币行情
QQQB _BTC行情
BitTensor _比特币
Quant _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Pepe _币种排行
Origin _比特币
EUR _比特币
Cosmos _以太坊ETH价格
Morpho _加密货币行情
牛来 _币种排行
Solana _比特币行情
Ripple USD _数字货币市值
ZAMA _比特币行情
Aerodrome _数字货币市值
MARSCOIN _比特币
Cardano _比特币行情
BNB _数字货币市值
Starknet _BTC行情
Ondo _BTC行情
Dash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _数字货币市值
LayerZero _比特币
Stellar _数字货币市值
Aave _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Injective _加密货币行情
Gravity _币种排行
Artificial _比特币行情
Injective _加密货币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
Origin _数字货币市值
Litecoin _BTC行情
SKHYB _加密货币行情
United Stables _币种排行