24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.04373
24H 成交量$231.27万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AIGensyn
|
$0.0175 | $0.0179 | $0.0173 | $18.15万 | $2,208.91万 | -2.24% |
| 216 |
WBETHWrapped Beacon ETH
|
$2535.55 | $2,566.98 | $2,493.14 | $66.98万 | $87.07亿 | 0.86% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $17.58万 | $2.29亿 | -1.97% |
| 652 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.22万 | — | 2.03% |
| 371 |
ROSEOasis Network
|
$0.00597 | $0.00619 | $0.00591 | $31.68万 | $4,131.07万 | -3.40% |
| 503 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.118 | $17.81万 | $2,324.49万 | -4.84% |
| 112 |
DASHDash
|
$47.85 | $48.88 | $47.30 | $164.58万 | $6.26亿 | -1.75% |
| 58 |
PUMPPump.fun
|
$0.004119 | $0.004279 | $0.004059 | $520.39万 | $19.47亿 | -3.51% |
| 81 |
FILFilecoin
|
$0.8665 | $0.8853 | $0.8588 | $279.26万 | $7.36亿 | -1.98% |
| 595 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.80万 | $1,235.93万 | -2.02% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $261.06万 | $34.80亿 | -2.61% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 663 |
COOKIECookie
|
$0.00809 | $0.0083 | $0.00802 | $3.26万 | $129.59万 | -2.30% |
| 74 |
HAEDALHaedal Protocol
|
$0.02717 | $0.02849 | $0.024 | $342.01万 | $485.75万 | 11.44% |
| 618 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $7.98万 | — | 1.62% |
| 111 |
MRVLBMRVLB
|
$191.46 | $206.23 | $189.08 | $168.24万 | — | -3.59% |
| 78 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $313.85万 | $3.03亿 | -3.59% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.82万 | $2,976.20万 | -3.14% |
| 549 |
GLMGolem
|
$0.1113 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.94% |
| 93 |
CRWVBCRWVB
|
$56.21 | $58.03 | $55.09 | $234.85万 | — | 1.66% |
相关站点
共 40 个
Official _比特币行情
Stellar _比特币行情
Official _币种排行
Aerodrome _币种排行
THORChain _数字货币市值
TQQQB _加密货币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
SKHYB _数字货币市值
Pudgy Penguins _比特币行情
Ethena _BTC行情
NFPrompt _比特币行情
Ripple USD _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _比特币
Solana _BTC行情
Plasma _比特币行情
Celestia _比特币
SKHYB _比特币行情
Official _加密货币行情
BitTensor _比特币
BNB _加密货币行情
TONToken _比特币行情
QQQB _币种排行
Cardano _比特币
牛来 _BTC行情
KORUB _数字货币市值
Pendle _BTC行情
Holo _比特币
Plasma _数字货币市值
Haedal _币种排行
SKHYB _以太坊ETH价格
Lisk _数字货币市值
INTCB _加密货币行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
USDC _币种排行
USD1 _数字货币市值
Holo _加密货币行情
THORChain _比特币行情