24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8999
24H 成交量$1,707.88万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,236.80万 | -1.67% |
| 224 |
WBETHWrapped Beacon ETH
|
$2512.79 | $2,523.23 | $2,493.01 | $61.86万 | $87.11亿 | 0.70% |
| 590 |
DCRDecred
|
$13.26 | $13.36 | $13.11 | $6.27万 | $2.33亿 | 0.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 494 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.63万 | $4,154.97万 | -1.60% |
| 355 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $30.35万 | $2,360.07万 | -3.02% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $183.69万 | $6.33亿 | 0.96% |
| 53 |
PUMPPump.fun
|
$0.004255 | $0.004299 | $0.004185 | $409.74万 | $19.65亿 | 0.73% |
| 86 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.00万 | $7.37亿 | 0.65% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.55万 | $1,254.15万 | -2.65% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $334.51万 | $34.75亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 564 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.48 | $9.32万 | — | 1.05% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 585 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.76% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.11% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
相关站点
共 40 个
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Aerodrome _比特币
CoW Protocol _比特币
Pudgy Penguins _比特币行情
Ethena _BTC行情
Stacks _数字货币市值
Artificial _加密货币行情
USD1 _BTC行情
Hashflow _比特币行情
CoW Protocol _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
Origin _以太坊ETH价格
Bitcoin _加密货币行情
Amp _比特币
Gram _BTC行情
Sophon _BTC行情
EUR _以太坊ETH价格
SNDKB _BTC行情
Solv Protocol _BTC行情
Bubblemaps _比特币
CRCLB _以太坊ETH价格
THORChain _比特币行情
牛来 _加密货币行情
Sui _数字货币市值
Gravity _比特币
牛来 _比特币行情
CoW Protocol _数字货币市值
Ethereum _BTC行情
Ethereum _数字货币市值
Zcash _BTC行情
Bitcoin Cash _币种排行
Aptos _币种排行
Near Protocol _比特币行情
Worldcoin _加密货币行情
牛来 _币种排行
Hedera _比特币行情
Solv Protocol _比特币行情
Hyperliquid _加密货币行情